Ai龙虾 Historical Data

Ai龙虾
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅821
+0.00%
$ -- $ 24
Today, at 8 PM $ 0.0₅821
+0.00%
$ -- $ 24
Today, at 5 PM $ 0.0₅813
+0.00%
$ -- $ 22
Today, at 4 PM $ 0.0₅794
-0.01%
$ -- $ 16
Today, at 3 PM $ 0.0₅788
-0.02%
$ -- $ 3
Today, at 2 PM $ 0.0₅789
+0.45%
$ -- $ 3
Today, at 9 AM $ 0.0₅793
-1.20%
$ -- $ 2
Today, at 8 AM $ 0.0₅802
+0.00%
$ -- $ 2
Today, at 6 AM $ 0.0₅78
+0.00%
$ -- $ 12
Today, at 5 AM $ 0.0₅78
-5.50%
$ -- $ 11
Today, at 4 AM $ 0.0₅826
+0.00%
$ -- $ 13
Yesterday, at 8 PM $ 0.0₅809
+0.00%
$ -- $ 12
Yesterday, at 2 PM $ 0.0₅802
+0.00%
$ -- $ 14
Yesterday, at 8 AM $ 0.0₅813
+2.13%
$ -- $ 14
Yesterday, at 5 AM $ 0.0₅79
-2.32%
$ -- $ 7
Yesterday, at 3 AM $ 0.0₅788
-0.17%
$ -- $ 4
Yesterday, at 12 AM $ 0.0₅796
+0.00%
$ -- $ 5
May 6, 5 PM $ 0.0₅779
+0.00%
$ -- $ 7
May 6, 4 PM $ 0.0₅779
+0.00%
$ -- $ 7
May 6, 1 PM $ 0.0₅814
+3.78%
$ -- $ 7
May 6, 12 PM $ 0.0₅783
+1.07%
$ -- $ 6
May 6, 9 AM $ 0.0₅799
+0.00%
$ -- $ 5
May 5, 7 PM $ 0.0₅792
+0.00%
$ -- $ 7
May 5, 1 AM $ 0.0₅875
+0.00%
$ -- $ 28
May 5, 12 AM $ 0.0₅877
+0.00%
$ -- $ 28
May 4, 8 PM $ 0.0₅888
+0.00%
$ -- $ 46
May 4, 12 PM $ 0.0₅855
+1.70%
$ -- $ 52
May 4, 11 AM $ 0.0₅832
+0.00%
$ -- $ 32
May 4, 10 AM $ 0.0₅832
+0.10%
$ -- $ 35
May 4, 8 AM $ 0.0₅831
+0.00%
$ -- $ 34
May 4, 7 AM $ 0.0₅829
-1.07%
$ -- $ 34
May 4, 6 AM $ 0.0₅825
+0.00%
$ -- $ 35
May 4, 5 AM $ 0.0₅87
+0.00%
$ -- $ 34
May 4, 4 AM $ 0.0₅833
+0.00%
$ -- $ 36
May 4, 12 AM $ 0.0₅84
+0.00%
$ -- $ 15
May 3, 6 PM $ 0.0₅846
+0.00%
$ -- $ 13
May 3, 4 PM $ 0.0₅856
+0.25%
$ -- $ 69
May 3, 3 PM $ 0.0₅867
+0.00%
$ -- $ 66
May 3, 11 AM $ 0.0₅845
+1.17%
$ -- $ 399
May 3, 5 AM $ 0.0₅86
+0.00%
$ -- $ 441
May 3, 4 AM $ 0.0₅864
+0.65%
$ -- $ 441
May 3, 1 AM $ 0.0₅854
+0.00%
$ -- $ 504
May 2, 11 PM $ 0.0₅839
-0.87%
$ -- $ 498
May 2, 8 PM $ 0.0₅843
+0.00%
$ -- $ 513
May 2, 5 PM $ 0.0₅86
+0.19%
$ -- $ 495
May 2, 4 PM $ 0.0₅859
-0.34%
$ -- $ 468
May 2, 3 PM $ 0.0₅858
+0.00%
$ -- $ 457
May 2, 11 AM $ 0.0₅999
+0.00%
$ -- $ 141
May 2, 2 AM $ 0.0000101
+0.00%
$ -- $ 393
May 1, 9 PM $ 0.0₅985
+0.00%
$ -- $ 382
Download