Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai龙虾 Historical Data

Ai龙虾 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2 PM $0.0₅695
+0.00%
$-- $16
May 10, 1 PM $0.0₅7
-0.89%
$-- $16
May 10, 12 PM $0.0₅706
+0.04%
$-- $16
May 10, 10 AM $0.0₅702
-0.56%
$-- $10
May 10, 9 AM $0.0₅701
+0.00%
$-- $10
May 10, 8 AM $0.0₅699
+0.00%
$-- $6
May 9, 7 PM $0.0₅745
+0.76%
$-- $2
May 9, 6 PM $0.0₅739
+0.00%
$-- $2
May 9, 5 AM $0.0₅87
+0.00%
$-- $25
May 8, 11 PM $0.0₅822
+0.00%
$-- $25
May 8, 8 PM $0.0₅821
+0.00%
$-- $24
May 8, 5 PM $0.0₅813
+0.00%
$-- $22
May 8, 4 PM $0.0₅794
-0.01%
$-- $16
May 8, 3 PM $0.0₅788
-0.02%
$-- $3
May 8, 2 PM $0.0₅789
+0.45%
$-- $3
May 8, 9 AM $0.0₅793
-1.20%
$-- $2
May 8, 8 AM $0.0₅802
+0.00%
$-- $2
May 8, 6 AM $0.0₅78
+0.00%
$-- $12
May 8, 5 AM $0.0₅78
-5.50%
$-- $11
May 8, 4 AM $0.0₅826
+0.00%
$-- $13
May 7, 8 PM $0.0₅809
+0.00%
$-- $12
May 7, 2 PM $0.0₅802
+0.00%
$-- $14
May 7, 8 AM $0.0₅813
+2.13%
$-- $14
May 7, 5 AM $0.0₅79
-2.32%
$-- $7
May 7, 3 AM $0.0₅788
-0.17%
$-- $4
May 7, 12 AM $0.0₅796
+0.00%
$-- $5
May 6, 5 PM $0.0₅779
+0.00%
$-- $7
May 6, 4 PM $0.0₅779
+0.00%
$-- $7
May 6, 1 PM $0.0₅814
+3.78%
$-- $7
May 6, 12 PM $0.0₅783
+1.07%
$-- $6
May 6, 9 AM $0.0₅799
+0.00%
$-- $5
May 5, 7 PM $0.0₅792
+0.00%
$-- $7
May 5, 1 AM $0.0₅875
+0.00%
$-- $28
May 5, 12 AM $0.0₅877
+0.00%
$-- $28
May 4, 8 PM $0.0₅888
+0.00%
$-- $46
May 4, 12 PM $0.0₅855
+1.70%
$-- $52
May 4, 11 AM $0.0₅832
+0.00%
$-- $32
May 4, 10 AM $0.0₅832
+0.10%
$-- $35
May 4, 8 AM $0.0₅831
+0.00%
$-- $34
May 4, 7 AM $0.0₅829
-1.07%
$-- $34
May 4, 6 AM $0.0₅825
+0.00%
$-- $35
May 4, 5 AM $0.0₅87
+0.00%
$-- $34
May 4, 4 AM $0.0₅833
+0.00%
$-- $36
May 4, 12 AM $0.0₅84
+0.00%
$-- $15
May 3, 6 PM $0.0₅846
+0.00%
$-- $13
May 3, 4 PM $0.0₅856
+0.25%
$-- $69
May 3, 3 PM $0.0₅867
+0.00%
$-- $66
May 3, 11 AM $0.0₅845
+1.17%
$-- $399
May 3, 5 AM $0.0₅86
+0.00%
$-- $441
May 3, 4 AM $0.0₅864
+0.65%
$-- $441