Ai龙虾 Historical Data

Ai龙虾 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0000498
-1.86%
$ -- $ 19,464
Apr 5, 12 AM $ 0.0000508
-0.81%
$ -- $ 19,054
Apr 4, 11 PM $ 0.0000512
+1.43%
$ -- $ 17,679
Apr 4, 10 PM $ 0.0000504
+0.50%
$ -- $ 17,519
Apr 4, 9 PM $ 0.0000499
-2.21%
$ -- $ 17,478
Apr 4, 8 PM $ 0.0000511
+1.10%
$ -- $ 17,066
Apr 4, 7 PM $ 0.0000505
+1.02%
$ -- $ 16,817
Apr 4, 6 PM $ 0.00005
+2.09%
$ -- $ 16,523
Apr 4, 5 PM $ 0.0000494
+0.17%
$ -- $ 16,033
Apr 4, 4 PM $ 0.0000493
+0.76%
$ -- $ 15,928
Apr 4, 3 PM $ 0.000049
+1.49%
$ -- $ 15,636
Apr 4, 2 PM $ 0.0000483
-0.81%
$ -- $ 12,901
Download