Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai龙虾 Historical Data

Ai龙虾 Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 1 AM $0.0₅854
+0.00%
$-- $504
May 2, 11 PM $0.0₅839
-0.87%
$-- $498
May 2, 8 PM $0.0₅843
+0.00%
$-- $513
May 2, 5 PM $0.0₅86
+0.19%
$-- $495
May 2, 4 PM $0.0₅859
-0.34%
$-- $468
May 2, 3 PM $0.0₅858
+0.00%
$-- $457
May 2, 11 AM $0.0₅999
+0.00%
$-- $141
May 2, 2 AM $0.0000101
+0.00%
$-- $393
May 1, 9 PM $0.0₅985
+0.00%
$-- $382
May 1, 7 PM $0.0₅992
+0.79%
$-- $377
May 1, 6 PM $0.0₅984
-0.87%
$-- $375
May 1, 5 PM $0.0₅995
+0.00%
$-- $372
May 1, 4 PM $0.0₅99
-0.11%
$-- $372
May 1, 3 PM $0.0₅991
-0.53%
$-- $371
May 1, 12 PM $0.0000101
+0.00%
$-- $361
May 1, 10 AM $0.0000104
+0.00%
$-- $355
May 1, 9 AM $0.0₅992
-0.16%
$-- $371
May 1, 8 AM $0.0₅983
-0.07%
$-- $341
May 1, 7 AM $0.0₅981
+0.00%
$-- $334
May 1, 6 AM $0.0₅981
+0.04%
$-- $334
May 1, 5 AM $0.0₅981
+0.00%
$-- $334
May 1, 12 AM $0.0₅841
+0.00%
$-- $6
Apr 30, 5 PM $0.0₅793
-6.09%
$-- $7
Apr 30, 1 PM $0.0₅797
-4.98%
$-- $13
Apr 30, 2 AM $0.0₅816
-1.58%
$-- $19
Apr 29, 6 PM $0.0₅837
+0.00%
$-- $20
Apr 29, 12 PM $0.0₅838
-0.20%
$-- $11
Apr 29, 10 AM $0.0₅835
+0.00%
$-- $5
Apr 28, 11 PM $0.0₅83
+0.00%
$-- $34
Apr 28, 10 PM $0.0₅828
-1.16%
$-- $34
Apr 28, 4 PM $0.0₅828
-1.46%
$-- $163
Apr 28, 1 PM $0.0₅839
+0.00%
$-- $223
Apr 28, 10 AM $0.0₅828
-0.29%
$-- $223
Apr 28, 9 AM $0.0₅83
-0.07%
$-- $223
Apr 28, 8 AM $0.0₅83
-1.17%
$-- $221
Apr 28, 7 AM $0.0₅839
+0.00%
$-- $193
Apr 28, 1 AM $0.0₅841
-0.30%
$-- $346
Apr 28, 12 AM $0.0₅843
+0.00%
$-- $344
Apr 27, 10 PM $0.0₅839
+0.01%
$-- $344
Apr 27, 9 PM $0.0₅84
+0.00%
$-- $346
Apr 27, 5 PM $0.0₅846
+0.00%
$-- $342
Apr 27, 4 PM $0.0₅848
+0.47%
$-- $341
Apr 27, 3 PM $0.0₅844
+1.88%
$-- $229
Apr 27, 8 AM $0.0₅83
+0.00%
$-- $534
Apr 27, 6 AM $0.0₅81
+0.26%
$-- $475
Apr 27, 5 AM $0.0₅818
+0.00%
$-- $423
Apr 27, 3 AM $0.0₅84
+0.23%
$-- $399
Apr 27, 2 AM $0.0₅842
+0.00%
$-- $388
Apr 26, 10 PM $0.0₅839
+0.00%
$-- $397
Apr 26, 6 PM $0.0₅833
+0.00%
$-- $417