Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai龙虾 Historical Data

Ai龙虾 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 12 PM $0.0₅946
-2.03%
$-- $1,959
Apr 23, 11 AM $0.0₅969
-2.62%
$-- $1,873
Apr 23, 10 AM $0.0₅996
-3.69%
$-- $1,819
Apr 23, 9 AM $0.0000104
-4.11%
$-- $1,747
Apr 23, 8 AM $0.0000108
-4.13%
$-- $1,645
Apr 23, 7 AM $0.0000113
-3.97%
$-- $2,307
Apr 23, 6 AM $0.0000118
-8.72%
$-- $2,230
Apr 23, 5 AM $0.0000129
-3.47%
$-- $2,005
Apr 23, 4 AM $0.0000135
+1.40%
$-- $1,935
Apr 23, 3 AM $0.0000133
-3.74%
$-- $1,728
Apr 23, 2 AM $0.0000138
-3.77%
$-- $1,667
Apr 23, 1 AM $0.0000144
-5.23%
$-- $1,559
Apr 23, 12 AM $0.0000153
-4.43%
$-- $1,403
Apr 22, 11 PM $0.000016
-2.34%
$-- $1,267
Apr 22, 10 PM $0.0000166
+0.00%
$-- $1,175
Apr 22, 9 PM $0.0000166
-0.92%
$-- $1,190
Apr 22, 8 PM $0.0000168
+1.08%
$-- $1,185
Apr 22, 7 PM $0.0000166
+0.13%
$-- $1,779
Apr 22, 5 PM $0.0000166
+0.00%
$-- $1,758
Apr 22, 3 PM $0.0000167
+0.44%
$-- $1,767
Apr 22, 2 PM $0.0000166
+0.19%
$-- $1,758
Apr 22, 1 PM $0.0000164
+0.12%
$-- $1,762
Apr 22, 11 AM $0.0000164
+0.01%
$-- $1,734
Apr 22, 10 AM $0.0000163
+0.00%
$-- $1,695
Apr 22, 9 AM $0.0000163
+0.00%
$-- $1,704
Apr 22, 8 AM $0.0000167
-18.82%
$-- $1,629
Apr 22, 7 AM $0.0000206
+0.59%
$-- $937
Apr 22, 6 AM $0.0000204
-0.41%
$-- $951
Apr 22, 5 AM $0.0000205
+2.05%
$-- $907
Apr 22, 4 AM $0.0000201
+1.18%
$-- $852
Apr 22, 3 AM $0.0000199
+2.08%
$-- $805
Apr 22, 1 AM $0.0000193
+0.20%
$-- $737
Apr 22, 12 AM $0.0000193
+0.09%
$-- $726
Apr 21, 9 PM $0.0000193
+0.21%
$-- $794
Apr 21, 8 PM $0.0000192
+20.75%
$-- $772
Apr 21, 7 PM $0.0000158
+0.00%
$-- $147
Apr 21, 6 PM $0.0000157
-0.01%
$-- $155
Apr 21, 4 PM $0.0000158
+0.04%
$-- $201
Apr 21, 3 PM $0.0000158
-0.35%
$-- $201
Apr 21, 2 PM $0.0000158
+0.08%
$-- $203
Apr 21, 1 PM $0.0000158
+0.00%
$-- $203
Apr 21, 12 PM $0.0000158
-0.33%
$-- $203
Apr 21, 11 AM $0.0000159
+0.00%
$-- $204
Apr 21, 9 AM $0.0000159
+0.91%
$-- $204
Apr 21, 8 AM $0.0000158
-0.03%
$-- $196
Apr 21, 4 AM $0.0000159
+0.36%
$-- $176
Apr 21, 12 AM $0.0000159
-0.01%
$-- $165
Apr 20, 7 PM $0.0000164
+0.00%
$-- $91
Apr 20, 6 PM $0.0000164
+0.15%
$-- $89
Apr 20, 5 PM $0.0000166
+0.07%
$-- $32