Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai龙虾 Historical Data

Ai龙虾 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 3 PM $0.0000166
+0.00%
$-- $35
Apr 20, 2 PM $0.0000165
+0.00%
$-- $50
Apr 20, 9 AM $0.0000164
+0.00%
$-- $79
Apr 20, 7 AM $0.0000166
+1.14%
$-- $79
Apr 20, 2 AM $0.0000164
+0.00%
$-- $91
Apr 19, 10 PM $0.0000164
+0.00%
$-- $86
Apr 19, 9 PM $0.0000164
+0.00%
$-- $86
Apr 19, 6 PM $0.0000164
+0.00%
$-- $108
Apr 19, 5 PM $0.0000165
+0.17%
$-- $107
Apr 19, 3 PM $0.0000165
+0.05%
$-- $122
Apr 19, 2 PM $0.0000165
+0.44%
$-- $116
Apr 19, 1 PM $0.0000164
+0.23%
$-- $107
Apr 19, 12 PM $0.0000164
+1.21%
$-- $107
Apr 19, 11 AM $0.0000162
+0.00%
$-- $90
Apr 19, 10 AM $0.0000161
+0.00%
$-- $88
Apr 19, 8 AM $0.0000162
+0.00%
$-- $89
Apr 19, 7 AM $0.0000161
-1.03%
$-- $99
Apr 19, 5 AM $0.0000163
+0.00%
$-- $99
Apr 19, 4 AM $0.0000163
+0.02%
$-- $98
Apr 18, 9 PM $0.0000165
+0.43%
$-- $161
Apr 18, 8 PM $0.0000165
+0.00%
$-- $144
Apr 18, 4 PM $0.0000164
-0.19%
$-- $231
Apr 18, 1 PM $0.0000165
+0.00%
$-- $363
Apr 18, 10 AM $0.0000165
+0.00%
$-- $351
Apr 18, 8 AM $0.0000167
+0.17%
$-- $353
Apr 18, 7 AM $0.0000166
-0.56%
$-- $346
Apr 18, 6 AM $0.0000167
-0.34%
$-- $334
Apr 18, 5 AM $0.0000167
+0.00%
$-- $336
Apr 18, 4 AM $0.0000166
-0.29%
$-- $335
Apr 18, 3 AM $0.0000167
-0.93%
$-- $334
Apr 18, 2 AM $0.0000171
-0.37%
$-- $269
Apr 18, 1 AM $0.0000172
+0.53%
$-- $259
Apr 18, 12 AM $0.0000171
+0.00%
$-- $268
Apr 17, 11 PM $0.0000171
-0.11%
$-- $271
Apr 17, 10 PM $0.000017
+0.10%
$-- $270
Apr 17, 9 PM $0.000017
+0.03%
$-- $270
Apr 17, 7 PM $0.000017
+0.00%
$-- $272
Apr 17, 6 PM $0.000017
+1.32%
$-- $275
Apr 17, 5 PM $0.0000168
-2.15%
$-- $226
Apr 17, 4 PM $0.0000171
+0.37%
$-- $198
Apr 17, 3 PM $0.0000171
+3.36%
$-- $193
Apr 17, 2 PM $0.0000165
+0.14%
$-- $102
Apr 17, 1 PM $0.0000164
+0.50%
$-- $101
Apr 17, 12 PM $0.0000161
-0.42%
$-- $107
Apr 17, 11 AM $0.0000162
+0.59%
$-- $107
Apr 17, 10 AM $0.0000161
-0.34%
$-- $108
Apr 17, 9 AM $0.0000162
+0.59%
$-- $109
Apr 17, 6 AM $0.0000161
+0.23%
$-- $113
Apr 17, 5 AM $0.000016
-0.34%
$-- $113
Apr 17, 4 AM $0.0000161
+0.11%
$-- $113