Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai龙虾 Historical Data

Ai龙虾 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 3 AM $0.0000161
+0.00%
$-- $113
Apr 17, 2 AM $0.0000161
+0.00%
$-- $113
Apr 17, 1 AM $0.0000161
-1.01%
$-- $113
Apr 17, 12 AM $0.0000163
+0.30%
$-- $125
Apr 16, 10 PM $0.0000162
-0.05%
$-- $145
Apr 16, 8 PM $0.0000163
-0.18%
$-- $194
Apr 16, 7 PM $0.0000163
+0.25%
$-- $194
Apr 16, 5 PM $0.000016
+0.37%
$-- $304
Apr 16, 4 PM $0.0000161
+0.93%
$-- $270
Apr 16, 3 PM $0.0000159
+0.00%
$-- $259
Apr 16, 2 PM $0.0000159
-0.85%
$-- $257
Apr 16, 1 PM $0.000016
+0.04%
$-- $260
Apr 16, 11 AM $0.000016
+0.00%
$-- $301
Apr 16, 9 AM $0.0000161
+0.00%
$-- $322
Apr 16, 8 AM $0.0000161
+0.09%
$-- $322
Apr 16, 7 AM $0.0000161
+0.00%
$-- $385
Apr 16, 5 AM $0.0000161
+0.00%
$-- $409
Apr 16, 12 AM $0.0000159
-0.37%
$-- $393
Apr 15, 11 PM $0.000016
-0.10%
$-- $387
Apr 15, 10 PM $0.0000159
-0.42%
$-- $362
Apr 15, 9 PM $0.000016
+0.07%
$-- $332
Apr 15, 7 PM $0.000016
+0.00%
$-- $329
Apr 15, 6 PM $0.0000161
+0.92%
$-- $308
Apr 15, 5 PM $0.0000164
-0.29%
$-- $217
Apr 15, 4 PM $0.0000163
+0.39%
$-- $219
Apr 15, 3 PM $0.0000162
+0.00%
$-- $224
Apr 15, 2 PM $0.0000162
+0.00%
$-- $229
Apr 15, 1 PM $0.0000162
-0.19%
$-- $229
Apr 15, 12 PM $0.0000162
+1.32%
$-- $249
Apr 15, 11 AM $0.0000159
-0.12%
$-- $249
Apr 15, 10 AM $0.0000159
+1.09%
$-- $258
Apr 15, 9 AM $0.0000158
+0.00%
$-- $236
Apr 15, 7 AM $0.0000156
+1.78%
$-- $290
Apr 15, 6 AM $0.0000153
-0.11%
$-- $264
Apr 15, 5 AM $0.0000153
-0.46%
$-- $252
Apr 15, 3 AM $0.0000154
-0.56%
$-- $267
Apr 15, 2 AM $0.0000154
+0.00%
$-- $269
Apr 15, 1 AM $0.0000154
+0.00%
$-- $274
Apr 15, 12 AM $0.0000154
+0.39%
$-- $273
Apr 14, 10 PM $0.0000154
+0.10%
$-- $313
Apr 14, 9 PM $0.0000154
+0.03%
$-- $306
Apr 14, 8 PM $0.0000154
-0.11%
$-- $306
Apr 14, 7 PM $0.0000154
+0.00%
$-- $295
Apr 14, 6 PM $0.0000155
+0.00%
$-- $373
Apr 14, 5 PM $0.0000155
-2.09%
$-- $373
Apr 14, 4 PM $0.0000158
-0.06%
$-- $359
Apr 14, 3 PM $0.0000157
+0.35%
$-- $393
Apr 14, 2 PM $0.0000157
+0.19%
$-- $382
Apr 14, 1 PM $0.0000156
+0.54%
$-- $374
Apr 14, 12 PM $0.0000156
-0.02%
$-- $356