Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai龙虾 Historical Data

Ai龙虾 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 11 AM $0.0000155
-1.99%
$-- $355
Apr 14, 10 AM $0.0000159
+1.13%
$-- $309
Apr 14, 9 AM $0.0000157
-0.04%
$-- $294
Apr 14, 8 AM $0.0000157
+0.85%
$-- $269
Apr 14, 7 AM $0.0000157
-1.07%
$-- $258
Apr 14, 6 AM $0.0000158
+0.22%
$-- $252
Apr 14, 5 AM $0.0000158
+0.24%
$-- $248
Apr 14, 4 AM $0.0000158
-0.18%
$-- $253
Apr 14, 3 AM $0.0000158
+0.09%
$-- $255
Apr 14, 2 AM $0.0000157
-0.04%
$-- $271
Apr 14, 1 AM $0.0000157
-0.15%
$-- $265
Apr 14, 12 AM $0.0000157
-0.40%
$-- $297
Apr 13, 11 PM $0.0000158
+1.54%
$-- $296
Apr 13, 10 PM $0.0000154
+0.00%
$-- $259
Apr 13, 9 PM $0.0000154
-0.07%
$-- $257
Apr 13, 6 PM $0.0000153
+2.67%
$-- $464
Apr 13, 5 PM $0.000015
+0.00%
$-- $413
Apr 13, 4 PM $0.000015
-0.25%
$-- $396
Apr 13, 3 PM $0.0000149
+0.22%
$-- $365
Apr 13, 1 PM $0.0000148
-0.36%
$-- $427
Apr 13, 12 PM $0.0000149
+0.00%
$-- $427
Apr 13, 11 AM $0.0000149
+0.12%
$-- $427
Apr 13, 10 AM $0.000015
+0.00%
$-- $412
Apr 13, 9 AM $0.000015
+0.28%
$-- $417
Apr 13, 8 AM $0.000015
-0.11%
$-- $442
Apr 13, 7 AM $0.000015
+0.20%
$-- $459
Apr 13, 6 AM $0.000015
+0.16%
$-- $492
Apr 13, 5 AM $0.000015
-0.38%
$-- $506
Apr 13, 4 AM $0.000015
+0.00%
$-- $581
Apr 13, 3 AM $0.000015
-1.21%
$-- $587
Apr 13, 1 AM $0.0000152
-0.20%
$-- $1,674
Apr 13, 12 AM $0.0000153
+0.83%
$-- $1,655
Apr 12, 11 PM $0.0000152
-0.14%
$-- $1,633
Apr 12, 10 PM $0.0000153
+0.00%
$-- $1,640
Apr 12, 9 PM $0.0000153
-0.14%
$-- $1,643
Apr 12, 8 PM $0.0000158
+3.96%
$-- $1,546
Apr 12, 7 PM $0.0000152
-0.08%
$-- $1,440
Apr 12, 6 PM $0.0000152
-0.24%
$-- $1,435
Apr 12, 5 PM $0.0000152
+0.00%
$-- $1,441
Apr 12, 3 PM $0.0000151
+0.01%
$-- $1,471
Apr 12, 2 PM $0.0000151
+0.06%
$-- $1,463
Apr 12, 1 PM $0.000015
-2.71%
$-- $1,460
Apr 12, 12 PM $0.0000154
+0.05%
$-- $1,416
Apr 12, 10 AM $0.0000154
-0.15%
$-- $1,439
Apr 12, 9 AM $0.0000155
-0.41%
$-- $1,474
Apr 12, 8 AM $0.0000155
-0.39%
$-- $1,485
Apr 12, 7 AM $0.0000155
+1.54%
$-- $1,466
Apr 12, 6 AM $0.0000153
-0.05%
$-- $1,421
Apr 12, 5 AM $0.0000152
-1.04%
$-- $1,413
Apr 12, 4 AM $0.0000155
-1.15%
$-- $1,358