Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai龙虾 Historical Data

Ai龙虾 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 3 AM $0.0000158
-10.91%
$-- $1,313
Apr 12, 2 AM $0.0000178
-20.74%
$-- $909
Apr 12, 1 AM $0.0000225
-1.16%
$-- $236
Apr 12, 12 AM $0.0000228
+0.00%
$-- $258
Apr 11, 8 PM $0.0000228
-0.57%
$-- $476
Apr 11, 7 PM $0.0000229
+0.16%
$-- $486
Apr 11, 6 PM $0.0000228
+0.66%
$-- $484
Apr 11, 5 PM $0.0000227
+0.04%
$-- $545
Apr 11, 4 PM $0.0000229
+1.64%
$-- $527
Apr 11, 3 PM $0.0000225
+0.79%
$-- $491
Apr 11, 2 PM $0.0000224
-0.19%
$-- $618
Apr 11, 1 PM $0.0000227
+0.00%
$-- $816
Apr 11, 12 PM $0.0000225
-0.13%
$-- $930
Apr 11, 11 AM $0.0000226
-0.69%
$-- $935
Apr 11, 10 AM $0.0000228
-1.00%
$-- $1,364
Apr 11, 9 AM $0.000023
-0.66%
$-- $1,335
Apr 11, 8 AM $0.0000232
-0.27%
$-- $1,367
Apr 11, 7 AM $0.0000232
-0.30%
$-- $1,382
Apr 11, 6 AM $0.0000233
-0.15%
$-- $1,443
Apr 11, 5 AM $0.0000233
+0.15%
$-- $1,580
Apr 11, 4 AM $0.0000233
+0.00%
$-- $1,636
Apr 11, 3 AM $0.0000233
+0.07%
$-- $1,643
Apr 11, 2 AM $0.0000232
+0.20%
$-- $1,860
Apr 11, 1 AM $0.0000232
-0.05%
$-- $1,856
Apr 11, 12 AM $0.0000231
+0.73%
$-- $1,857
Apr 10, 11 PM $0.0000229
+0.62%
$-- $1,880
Apr 10, 10 PM $0.0000228
+1.77%
$-- $1,795
Apr 10, 9 PM $0.0000224
+0.68%
$-- $1,748
Apr 10, 8 PM $0.0000223
+0.35%
$-- $1,726
Apr 10, 7 PM $0.0000222
+0.00%
$-- $1,730
Apr 10, 6 PM $0.0000222
+0.31%
$-- $1,728
Apr 10, 5 PM $0.0000221
+0.10%
$-- $1,659
Apr 10, 4 PM $0.0000221
+0.15%
$-- $1,655
Apr 10, 3 PM $0.000022
+1.02%
$-- $1,702
Apr 10, 2 PM $0.0000218
-0.77%
$-- $2,729
Apr 10, 1 PM $0.0000232
+2.89%
$-- $2,558
Apr 10, 12 PM $0.0000226
+1.50%
$-- $2,659
Apr 10, 11 AM $0.0000223
-0.92%
$-- $2,654
Apr 10, 10 AM $0.0000225
-2.60%
$-- $2,446
Apr 10, 9 AM $0.0000231
+0.10%
$-- $2,431
Apr 10, 8 AM $0.000023
-0.02%
$-- $2,695
Apr 10, 7 AM $0.000023
+0.67%
$-- $2,814
Apr 10, 6 AM $0.0000228
+2.13%
$-- $4,261
Apr 10, 5 AM $0.0000223
+0.04%
$-- $11,502
Apr 10, 4 AM $0.0000223
+0.49%
$-- $11,570
Apr 10, 3 AM $0.0000222
+4.44%
$-- $13,848
Apr 10, 2 AM $0.0000213
+0.00%
$-- $13,679
Apr 10, 1 AM $0.0000213
+0.22%
$-- $13,938
Apr 10, 12 AM $0.0000212
+1.45%
$-- $14,038
Apr 9, 11 PM $0.0000209
-0.45%
$-- $14,254