Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai龙虾 Historical Data

Ai龙虾 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 10 PM $0.000021
+0.21%
$-- $14,359
Apr 9, 9 PM $0.000021
-0.17%
$-- $14,478
Apr 9, 8 PM $0.000021
+0.15%
$-- $14,562
Apr 9, 7 PM $0.0000209
+0.27%
$-- $14,541
Apr 9, 6 PM $0.0000209
+0.05%
$-- $14,761
Apr 9, 5 PM $0.0000209
+0.53%
$-- $14,820
Apr 9, 4 PM $0.0000209
-1.23%
$-- $14,919
Apr 9, 3 PM $0.000021
-1.38%
$-- $15,109
Apr 9, 2 PM $0.0000213
+1.74%
$-- $15,166
Apr 9, 1 PM $0.000021
-1.46%
$-- $15,771
Apr 9, 12 PM $0.0000213
+0.22%
$-- $17,514
Apr 9, 6 AM $0.0000652
-1.73%
$-- $14,898
Apr 9, 5 AM $0.0000664
+0.97%
$-- $13,218
Apr 9, 4 AM $0.0000658
+5.79%
$-- $13,225
Apr 9, 3 AM $0.0000621
+0.18%
$-- $10,855
Apr 9, 2 AM $0.000062
+2.55%
$-- $11,225
Apr 9, 1 AM $0.0000597
+0.62%
$-- $10,985
Apr 9, 12 AM $0.0000593
+0.98%
$-- $11,085
Apr 8, 11 PM $0.0000583
+0.29%
$-- $11,174
Apr 8, 10 PM $0.0000581
+1.18%
$-- $11,223
Apr 8, 9 PM $0.0000574
+1.46%
$-- $11,271
Apr 8, 8 PM $0.0000566
+0.30%
$-- $11,262
Apr 8, 7 PM $0.0000564
+0.58%
$-- $11,271
Apr 8, 6 PM $0.000056
-1.06%
$-- $11,146
Apr 8, 5 PM $0.0000566
+1.02%
$-- $11,020
Apr 8, 4 PM $0.000056
+1.28%
$-- $10,831
Apr 8, 3 PM $0.0000553
+1.66%
$-- $11,168
Apr 8, 2 PM $0.0000544
+1.60%
$-- $11,510
Apr 8, 1 PM $0.0000535
-0.57%
$-- $11,559
Apr 8, 12 PM $0.0000538
-0.66%
$-- $9,037
Apr 8, 11 AM $0.0000542
+1.64%
$-- $8,913
Apr 8, 10 AM $0.0000533
+5.07%
$-- $9,023
Apr 8, 9 AM $0.0000507
-0.43%
$-- $7,386
Apr 8, 8 AM $0.0000509
+0.76%
$-- $6,603
Apr 8, 7 AM $0.0000505
+2.46%
$-- $14,263
Apr 8, 6 AM $0.0000492
-0.77%
$-- $15,088
Apr 8, 5 AM $0.0000496
+0.84%
$-- $15,118
Apr 8, 4 AM $0.0000492
+2.33%
$-- $16,396
Apr 8, 3 AM $0.000048
+4.58%
$-- $16,412
Apr 8, 2 AM $0.0000459
+1.72%
$-- $16,353
Apr 8, 1 AM $0.0000451
+2.32%
$-- $16,870
Apr 8, 12 AM $0.0000441
+1.31%
$-- $16,857
Apr 7, 11 PM $0.0000435
+1.89%
$-- $17,329
Apr 7, 10 PM $0.0000426
+1.00%
$-- $17,338
Apr 7, 9 PM $0.0000422
-1.10%
$-- $17,307
Apr 7, 8 PM $0.0000426
+0.07%
$-- $17,333
Apr 7, 7 PM $0.0000424
+0.12%
$-- $17,256
Apr 7, 6 PM $0.0000424
+0.18%
$-- $17,269
Apr 7, 5 PM $0.0000423
+1.46%
$-- $17,415
Apr 7, 4 PM $0.0000416
-1.32%
$-- $18,016