Ai龙虾 Historical Data

Ai龙虾 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000165
-3.35%
$ -- $ 161
Apr 17, 2026 $ 0.0000171
+4.92%
$ -- $ 271
Apr 16, 2026 $ 0.0000162
+1.37%
$ -- $ 145
Apr 15, 2026 $ 0.000016
+4.41%
$ -- $ 387
Apr 14, 2026 $ 0.0000154
-2.76%
$ -- $ 313
Apr 13, 2026 $ 0.0000158
+4.07%
$ -- $ 296
Apr 12, 2026 $ 0.0000152
-33.05%
$ -- $ 1,633
Apr 11, 2026 $ 0.0000228
-0.51%
$ -- $ 476
Apr 10, 2026 $ 0.0000229
+9.66%
$ -- $ 1,880
Apr 9, 2026 $ 0.0000209
-64.42%
$ -- $ 14,254
Apr 8, 2026 $ 0.0000583
+34.06%
$ -- $ 11,174
Apr 7, 2026 $ 0.0000435
-32.76%
$ -- $ 17,329
Apr 6, 2026 $ 0.0000646
+1.46%
$ -- $ 10,513
Apr 5, 2026 $ 0.0000635
+23.98%
$ -- $ 13,466
Apr 4, 2026 $ 0.0000512
+5.14%
$ -- $ 17,679
Download