Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai龙虾 Historical Data

Ai龙虾 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2026 $0.0₅691
+0.00%
$-- $18
Jul 24, 2026 $0.0₅704
+44.19B%
$-- $0
Jul 23, 2026 $0.0₈12
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₅1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0.0₁₄1
Jul 17, 2026 $0.0₁₂126
--%
$-- $0
Jul 16, 2026 $0.0₁₅107
-100.00%
$-- $0
Jul 15, 2026 $0.0₅719
+0.12%
$-- $5
Jul 14, 2026 $0.0₅711
-1.33%
$-- $0
Jul 13, 2026 $0.0₅691
-4.34%
$-- $10
Jul 12, 2026 $0.0₅714
-46.69%
$-- $2
Jul 11, 2026 $0.0₅718
+0.37%
$-- $6
Jul 10, 2026 $0.0₅722
+5.40%
$-- $7
Jul 9, 2026 $0.0₅721
-6.15%
$-- $0
Jul 8, 2026 $0.0₅713
-2.18%
$-- $1
Jul 7, 2026 $0.0₅748
+1.32%
$-- $1
Jul 6, 2026 $0.0₅742
+2.29%
$-- $0
Jul 5, 2026 $0.0₅745
+1.80%
$-- $7
Jul 4, 2026 $0.0₅73
+0.00%
$-- $1
Jul 3, 2026 $0.0₅716
+0.72%
$-- $5
Jul 2, 2026 $0.0₅715
+0.14%
$-- $2
Jun 30, 2026 $0.0₅708
-0.01%
$-- $3
Jun 29, 2026 $0.0₅708
+0.72%
$-- $3
Jun 28, 2026 $0.0₅699
-0.58%
$-- $82
Jun 27, 2026 $0.0₅711
+0.00%
$-- $20
Jun 26, 2026 $0.0₅642
-9.52%
$-- $7
Jun 25, 2026 $0.0₅769
-14.36%
$-- $15
Jun 24, 2026 $0.0₅714
-11.12%
$-- $2
Jun 23, 2026 $0.0₅731
+0.00%
$-- $65
Jun 22, 2026 $0.0₅757
+0.00%
$-- $20
Jun 21, 2026 $0.0₅756
-1.16%
$-- $27
Jun 20, 2026 $0.0₅802
+0.00%
$-- $131
Jun 19, 2026 $0.0₅738
-1.72%
$-- $9
Jun 18, 2026 $0.0₅744
-2.93%
$-- $9
Jun 17, 2026 $0.0₅774
-0.52%
$-- $2
Jun 16, 2026 $0.0₅78
-1.55%
$-- $1
Jun 15, 2026 $0.0₅791
+0.00%
$-- $12
Jun 14, 2026 $0.0₅793
+1.15%
$-- $12
Jun 13, 2026 $0.0₅781
+0.00%
$-- $20
Jun 12, 2026 $0.0₅785
+0.00%
$-- $11
Jun 11, 2026 $0.0₅784
+3.01%
$-- $40
Jun 10, 2026 $0.0₅759
+0.78%
$-- $91
Jun 9, 2026 $0.0₅764
-1.00%
$-- $54
Jun 8, 2026 $0.0₅782
+5.58%
$-- $117
Jun 7, 2026 $0.0₅725
+0.54%
$-- $10
Jun 6, 2026 $0.0₅705
+1.30%
$-- $4
Jun 5, 2026 $0.0₅687
-4.45%
$-- $8