Ai龙虾 Historical Data

Ai龙虾 Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0₅985
+0.00%
$ -- $ 382
May 1, 7 PM $ 0.0₅992
+0.79%
$ -- $ 377
May 1, 6 PM $ 0.0₅984
-0.87%
$ -- $ 375
May 1, 5 PM $ 0.0₅995
+0.00%
$ -- $ 372
May 1, 4 PM $ 0.0₅99
-0.11%
$ -- $ 372
May 1, 3 PM $ 0.0₅991
-0.53%
$ -- $ 371
May 1, 12 PM $ 0.0000101
+0.00%
$ -- $ 361
May 1, 10 AM $ 0.0000104
+0.00%
$ -- $ 355
May 1, 9 AM $ 0.0₅992
-0.16%
$ -- $ 371
May 1, 8 AM $ 0.0₅983
-0.07%
$ -- $ 341
May 1, 7 AM $ 0.0₅981
+0.00%
$ -- $ 334
May 1, 6 AM $ 0.0₅981
+0.04%
$ -- $ 334
May 1, 5 AM $ 0.0₅981
+0.00%
$ -- $ 334
May 1, 12 AM $ 0.0₅841
+0.00%
$ -- $ 6
Apr 30, 5 PM $ 0.0₅793
-6.09%
$ -- $ 7
Apr 30, 1 PM $ 0.0₅797
-4.98%
$ -- $ 13
Apr 30, 2 AM $ 0.0₅816
-1.58%
$ -- $ 19
Apr 29, 6 PM $ 0.0₅837
+0.00%
$ -- $ 20
Apr 29, 12 PM $ 0.0₅838
-0.20%
$ -- $ 11
Apr 29, 10 AM $ 0.0₅835
+0.00%
$ -- $ 5
Apr 28, 11 PM $ 0.0₅83
+0.00%
$ -- $ 34
Apr 28, 10 PM $ 0.0₅828
-1.16%
$ -- $ 34
Apr 28, 4 PM $ 0.0₅828
-1.46%
$ -- $ 163
Apr 28, 1 PM $ 0.0₅839
+0.00%
$ -- $ 223
Apr 28, 10 AM $ 0.0₅828
-0.29%
$ -- $ 223
Apr 28, 9 AM $ 0.0₅83
-0.07%
$ -- $ 223
Apr 28, 8 AM $ 0.0₅83
-1.17%
$ -- $ 221
Apr 28, 7 AM $ 0.0₅839
+0.00%
$ -- $ 193
Apr 28, 1 AM $ 0.0₅841
-0.30%
$ -- $ 346
Apr 28, 12 AM $ 0.0₅843
+0.00%
$ -- $ 344
Apr 27, 10 PM $ 0.0₅839
+0.01%
$ -- $ 344
Apr 27, 9 PM $ 0.0₅84
+0.00%
$ -- $ 346
Apr 27, 5 PM $ 0.0₅846
+0.00%
$ -- $ 342
Apr 27, 4 PM $ 0.0₅848
+0.47%
$ -- $ 341
Apr 27, 3 PM $ 0.0₅844
+1.88%
$ -- $ 229
Apr 27, 8 AM $ 0.0₅83
+0.00%
$ -- $ 534
Apr 27, 6 AM $ 0.0₅81
+0.26%
$ -- $ 475
Apr 27, 5 AM $ 0.0₅818
+0.00%
$ -- $ 423
Apr 27, 3 AM $ 0.0₅84
+0.23%
$ -- $ 399
Apr 27, 2 AM $ 0.0₅842
+0.00%
$ -- $ 388
Apr 26, 10 PM $ 0.0₅839
+0.00%
$ -- $ 397
Apr 26, 6 PM $ 0.0₅833
+0.00%
$ -- $ 417
Apr 26, 4 PM $ 0.0₅827
+0.00%
$ -- $ 400
Apr 26, 3 PM $ 0.0₅826
+0.00%
$ -- $ 399
Apr 26, 2 PM $ 0.0₅825
-5.70%
$ -- $ 397
Apr 26, 8 AM $ 0.0₅825
-4.43%
$ -- $ 203
Apr 26, 7 AM $ 0.0₅863
-0.03%
$ -- $ 104
Apr 26, 4 AM $ 0.0₅86
+0.00%
$ -- $ 126
Apr 26, 3 AM $ 0.0₅86
+0.00%
$ -- $ 126
Apr 26, 2 AM $ 0.0₅862
-0.24%
$ -- $ 122