Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai龙虾 Historical Data

Ai龙虾 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 3 AM $0.0₅921
+0.00%
$-- $101
Sep 9, 12 AM $0.0₅931
+0.00%
$-- $101
Sep 8, 7 PM $0.0₅924
+0.00%
$-- $100
Sep 8, 6 PM $0.0₅929
+0.00%
$-- $50
Sep 8, 5 PM $0.0₅91
+0.00%
$-- $0.1
Sep 8, 3 PM $0.0₅891
+0.00%
$-- $0.1
Sep 8, 6 AM $0.0₅885
+0.00%
$-- $0.001
Sep 8, 4 AM $0.0₅882
+0.00%
$-- $0.001
Sep 7, 7 PM $0.0₅879
+0.00%
$-- $0.001
Sep 7, 6 PM $0.0₅877
+0.00%
$-- $1
Sep 7, 9 AM $0.0₅882
+0.00%
$-- $1
Sep 7, 5 AM $0.0₅887
+0.00%
$-- $21
Sep 6, 11 PM $0.0₅891
+0.00%
$-- $60
Sep 6, 10 PM $0.0₅89
+0.00%
$-- $60
Sep 6, 7 PM $0.0₅889
+0.00%
$-- $59
Sep 6, 1 PM $0.0₅891
+0.00%
$-- $59
Sep 6, 9 AM $0.0₅897
+0.00%
$-- $57
Sep 6, 6 AM $0.0₅905
+0.00%
$-- $39
Sep 6, 4 AM $0.0₅911
-0.08%
$-- $36
Sep 6, 2 AM $0.0₅908
+0.00%
$-- $15
Sep 6, 12 AM $0.0₅917
+0.53%
$-- $1
Sep 5, 11 PM $0.0₅909
+0.00%
$-- $1
Sep 5, 12 PM $0.0₅908
+0.00%
$-- $2
Sep 5, 9 AM $0.0₅889
+0.00%
$-- $2
Sep 5, 8 AM $0.0₅882
+0.00%
$-- $2
Sep 4, 10 PM $0.0₅853
+0.00%
$-- $0
Sep 4, 8 PM $0.0₅856
+0.00%
$-- $0
Sep 4, 5 PM $0.0₅853
+0.00%
$-- $1
Sep 4, 2 PM $0.0₅85
+0.00%
$-- $2
Sep 4, 6 AM $0.0₅857
-0.45%
$-- $4
Sep 3, 6 PM $0.0₅854
-0.63%
$-- $5
Sep 3, 4 PM $0.0₅858
+0.00%
$-- $4
Sep 3, 3 PM $0.0₅856
+0.00%
$-- $3
Sep 3, 11 AM $0.0₅845
-0.62%
$-- $2
Sep 3, 8 AM $0.0₅837
+0.00%
$-- $2
Sep 3, 2 AM $0.0₅823
+0.00%
$-- $12
Sep 2, 3 PM $0.0₅817
+0.00%
$-- $875
Sep 2, 12 PM $0.0₅814
+0.00%
$-- $871
Sep 2, 10 AM $0.0₅812
-0.24%
$-- $868
Sep 2, 7 AM $0.0₅819
+0.00%
$-- $865
Sep 1, 6 PM $0.0₅803
-2.03%
$-- $855
Sep 1, 4 PM $0.0₅878
+8.22%
$-- $368
Sep 1, 3 PM $0.0₅813
+0.00%
$-- $0
Sep 1, 3 AM $0.0₅821
+0.00%
$-- $7
Aug 26, 10 PM $0.0₅834
+0.00%
$-- $0
Aug 23, 9 PM $0.0₅831
+0.00%
$-- $1
Aug 23, 4 AM $0.0₅822
+0.00%
$-- $0
Aug 23, 2 AM $0.0₅837
+0.00%
$-- $2
Aug 22, 1 PM $0.0₅837
+0.00%
$-- $3
Aug 22, 3 AM $0.0₅837
+0.00%
$-- $5