Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai龙虾 Historical Data

Ai龙虾 Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 PM $0.0000422
+5.66%
$-- $17,426
Apr 7, 2 PM $0.0000389
+0.01%
$-- $12,840
Apr 7, 8 AM $0.0000846
+8.49%
$-- $16,448
Apr 7, 7 AM $0.0000779
+4.77%
$-- $12,673
Apr 7, 6 AM $0.0000742
+4.70%
$-- $11,970
Apr 7, 5 AM $0.0000709
+1.38%
$-- $12,851
Apr 7, 4 AM $0.0000707
+1.28%
$-- $11,661
Apr 7, 3 AM $0.0000697
+2.71%
$-- $11,720
Apr 7, 2 AM $0.0000679
+4.31%
$-- $11,378
Apr 7, 1 AM $0.0000651
+2.74%
$-- $11,004
Apr 7, 12 AM $0.0000634
-1.93%
$-- $10,619
Apr 6, 11 PM $0.0000646
+0.54%
$-- $10,513
Apr 6, 10 PM $0.0000643
+1.70%
$-- $10,818
Apr 6, 9 PM $0.0000631
+1.07%
$-- $10,811
Apr 6, 8 PM $0.0000624
-0.43%
$-- $10,743
Apr 6, 7 PM $0.0000627
-0.35%
$-- $10,822
Apr 6, 6 PM $0.0000629
-2.84%
$-- $7,680
Apr 6, 5 PM $0.0000647
-7.50%
$-- $7,472
Apr 6, 4 PM $0.00007
+0.03%
$-- $10,116
Apr 6, 3 PM $0.00007
-0.02%
$-- $10,180
Apr 6, 2 PM $0.0000698
-3.54%
$-- $10,316
Apr 6, 1 PM $0.0000724
+1.44%
$-- $10,467
Apr 6, 12 PM $0.0000714
+2.27%
$-- $10,294
Apr 6, 11 AM $0.0000696
-2.91%
$-- $14,294
Apr 6, 10 AM $0.0000717
-0.27%
$-- $14,262
Apr 6, 9 AM $0.0000718
+2.69%
$-- $11,868
Apr 6, 8 AM $0.0000699
+0.32%
$-- $12,348
Apr 6, 7 AM $0.0000697
+2.83%
$-- $12,316
Apr 6, 6 AM $0.0000676
-0.80%
$-- $12,185
Apr 6, 5 AM $0.0000682
+0.88%
$-- $10,920
Apr 6, 4 AM $0.0000674
+1.91%
$-- $10,851
Apr 6, 3 AM $0.0000659
+1.30%
$-- $11,313
Apr 6, 2 AM $0.0000651
+0.34%
$-- $12,066
Apr 6, 1 AM $0.0000649
+0.58%
$-- $12,441
Apr 6, 12 AM $0.0000644
+1.08%
$-- $12,712
Apr 5, 11 PM $0.0000635
+1.08%
$-- $13,466
Apr 5, 10 PM $0.0000625
+0.84%
$-- $13,333
Apr 5, 9 PM $0.0000619
+1.64%
$-- $13,133
Apr 5, 8 PM $0.0000607
-0.57%
$-- $13,430
Apr 5, 7 PM $0.0000611
+0.30%
$-- $13,539
Apr 5, 6 PM $0.0000608
+0.35%
$-- $13,789
Apr 5, 5 PM $0.0000606
+0.72%
$-- $13,987
Apr 5, 4 PM $0.00006
-0.29%
$-- $14,304
Apr 5, 3 PM $0.0000602
-1.92%
$-- $14,314
Apr 5, 2 PM $0.0000614
+0.83%
$-- $14,411
Apr 5, 1 PM $0.0000608
+2.24%
$-- $17,653
Apr 5, 12 PM $0.0000595
+0.10%
$-- $17,386
Apr 5, 11 AM $0.0000593
-0.84%
$-- $14,763
Apr 5, 10 AM $0.0000598
+2.61%
$-- $15,020
Apr 5, 9 AM $0.0000582
+2.25%
$-- $15,401