Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai龙虾 Historical Data

Ai龙虾 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 8 AM $0.000057
+4.04%
$-- $16,149
Apr 5, 7 AM $0.0000548
+2.58%
$-- $21,786
Apr 5, 6 AM $0.0000534
+0.77%
$-- $21,575
Apr 5, 5 AM $0.000053
+0.26%
$-- $21,456
Apr 5, 4 AM $0.0000528
+1.44%
$-- $21,370
Apr 5, 3 AM $0.000052
-0.63%
$-- $20,940
Apr 5, 2 AM $0.0000523
+5.20%
$-- $19,768
Apr 5, 1 AM $0.0000498
-1.86%
$-- $19,464
Apr 5, 12 AM $0.0000508
-0.81%
$-- $19,054
Apr 4, 11 PM $0.0000512
+1.43%
$-- $17,679
Apr 4, 10 PM $0.0000504
+0.50%
$-- $17,519
Apr 4, 9 PM $0.0000499
-2.21%
$-- $17,478
Apr 4, 8 PM $0.0000511
+1.10%
$-- $17,066
Apr 4, 7 PM $0.0000505
+1.02%
$-- $16,817
Apr 4, 6 PM $0.00005
+2.09%
$-- $16,523
Apr 4, 5 PM $0.0000494
+0.17%
$-- $16,033
Apr 4, 4 PM $0.0000493
+0.76%
$-- $15,928
Apr 4, 3 PM $0.000049
+1.49%
$-- $15,636
Apr 4, 2 PM $0.0000483
-0.81%
$-- $12,901
Download