Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai龙虾 Historical Data

Ai龙虾 Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2 AM $0.0₅836
+1.61%
$-- $4
Aug 21, 10 PM $0.0₅809
+0.00%
$-- $5
Aug 21, 12 PM $0.0₅801
+0.00%
$-- $5
Aug 21, 8 AM $0.0₅801
+0.00%
$-- $8
Aug 21, 6 AM $0.0₅788
+0.00%
$-- $8
Aug 20, 11 PM $0.0₅776
+0.00%
$-- $8
Aug 20, 5 PM $0.0₅81
+0.00%
$-- $9
Aug 20, 2 PM $0.0₅81
+0.00%
$-- $9
Aug 20, 1 PM $0.0₅81
+0.00%
$-- $9
Aug 20, 12 PM $0.0₅81
+0.00%
$-- $7
Aug 20, 10 AM $0.0₅826
+0.00%
$-- $5
Aug 20, 8 AM $0.0₅794
+0.00%
$-- $3
Aug 20, 12 AM $0.0₅778
+0.00%
$-- $1
Aug 19, 9 PM $0.0₅752
+0.00%
$-- $0
Aug 19, 4 PM $0.0₅741
+0.00%
$-- $0
Aug 19, 3 AM $0.0₅741
+0.00%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 2 AM $0.0₁₇1
+0.00%
$-- $0
Aug 16, 5 AM $0.0₈746
-67.34%
$-- $0
Aug 16, 4 AM $0.0₇4
+0.00%
$-- $0.00001
Aug 15, 10 PM $0.0₅168
+0.00%
$-- $0
Aug 15, 5 PM $0.0₅713
+0.00%
$-- $4
Aug 15, 4 PM $0.0₅746
+0.00%
$-- $5
Aug 15, 3 PM $0.0₅746
+0.00%
$-- $5
Aug 15, 2 PM $0.0₅746
+0.00%
$-- $5
Aug 15, 12 PM $0.0₅743
+0.00%
$-- $4
Aug 15, 9 AM $0.0₅748
+0.00%
$-- $5
Aug 15, 1 AM $0.0₅74
+0.00%
$-- $2
Aug 15, 12 AM $0.0₅74
+0.00%
$-- $2
Aug 14, 10 PM $0.0₅739
+0.00%
$-- $1
Aug 14, 9 PM $0.0₅739
+0.00%
$-- $0.0001
Aug 13, 2 AM $0.0₅745
+0.00%
$-- $6
Aug 12, 8 PM $0.0₅74
+0.00%
$-- $7
Aug 12, 7 PM $0.0₅729
+0.00%
$-- $7
Aug 12, 3 PM $0.0₅742
+0.00%
$-- $7
Aug 12, 1 PM $0.0₅748
+0.00%
$-- $3
Aug 12, 10 AM $0.0₅736
+0.00%
$-- $3
Aug 12, 4 AM $0.0₅746
+0.00%
$-- $3
Aug 12, 1 AM $0.0₅747
+0.00%
$-- $1
Aug 11, 2 PM $0.0₅74
+0.00%
$-- $0.001
Aug 11, 5 AM $0.0₅733
+0.00%
$-- $0
Aug 11, 3 AM $0.0000118
+0.00%
$-- $0
Aug 10, 11 PM $0.0₅726
+0.00%
$-- $0
Aug 10, 5 PM $0.0₅73
+0.00%
$-- $7
Aug 10, 2 PM $0.0₅732
+0.00%
$-- $7
Aug 10, 9 AM $0.0₅732
+0.00%
$-- $8
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0