Ai龙虾 Historical Data

Ai龙虾 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0₅864
-0.04%
$ -- $ 113
Apr 26, 12 AM $ 0.0₅865
+0.21%
$ -- $ 112
Apr 25, 9 PM $ 0.0₅866
+0.00%
$ -- $ 112
Apr 25, 8 PM $ 0.0₅868
-0.15%
$ -- $ 103
Apr 25, 7 PM $ 0.0₅869
+0.60%
$ -- $ 103
Apr 25, 6 PM $ 0.0₅866
+0.00%
$ -- $ 89
Apr 25, 5 PM $ 0.0₅868
-0.16%
$ -- $ 89
Apr 25, 4 PM $ 0.0₅871
+0.00%
$ -- $ 92
Apr 25, 3 PM $ 0.0₅871
+0.00%
$ -- $ 92
Apr 25, 2 PM $ 0.0₅874
+0.00%
$ -- $ 92
Apr 25, 1 PM $ 0.0₅863
+0.15%
$ -- $ 65
Apr 25, 12 PM $ 0.0₅864
-0.09%
$ -- $ 65
Apr 25, 10 AM $ 0.0₅86
+0.05%
$ -- $ 47
Apr 25, 9 AM $ 0.0₅86
+0.00%
$ -- $ 47
Apr 25, 7 AM $ 0.0₅864
+0.15%
$ -- $ 32
Apr 25, 6 AM $ 0.0₅858
+0.00%
$ -- $ 27
Apr 25, 5 AM $ 0.0₅859
+0.00%
$ -- $ 113
Apr 24, 11 PM $ 0.0₅852
+0.00%
$ -- $ 156
Apr 24, 5 PM $ 0.0₅856
-0.01%
$ -- $ 281
Apr 24, 4 PM $ 0.0₅856
-0.27%
$ -- $ 406
Apr 24, 1 PM $ 0.0₅858
+0.00%
$ -- $ 641
Apr 24, 11 AM $ 0.0₅852
-3.56%
$ -- $ 804
Apr 24, 10 AM $ 0.0₅851
+0.00%
$ -- $ 938
Apr 24, 9 AM $ 0.0₅853
-0.18%
$ -- $ 938
Apr 24, 8 AM $ 0.0₅854
+0.13%
$ -- $ 1,070
Apr 24, 6 AM $ 0.0₅851
+0.38%
$ -- $ 1,250
Apr 24, 4 AM $ 0.0₅878
+0.00%
$ -- $ 1,683
Apr 24, 3 AM $ 0.0₅883
-0.45%
$ -- $ 1,825
Apr 24, 2 AM $ 0.0₅887
+0.63%
$ -- $ 1,987
Apr 24, 1 AM $ 0.0₅881
-0.55%
$ -- $ 2,006
Apr 24, 12 AM $ 0.0₅886
-0.18%
$ -- $ 2,179
Apr 23, 11 PM $ 0.0₅889
-0.21%
$ -- $ 2,294
Apr 23, 10 PM $ 0.0₅884
-0.82%
$ -- $ 2,378
Apr 23, 9 PM $ 0.0₅891
+1.50%
$ -- $ 2,376
Apr 23, 8 PM $ 0.0₅876
-0.40%
$ -- $ 2,360
Apr 23, 7 PM $ 0.0₅882
-0.09%
$ -- $ 2,403
Apr 23, 6 PM $ 0.0₅883
-0.93%
$ -- $ 2,395
Apr 23, 5 PM $ 0.0₅89
+1.93%
$ -- $ 2,359
Apr 23, 4 PM $ 0.0₅873
-1.96%
$ -- $ 2,261
Apr 23, 3 PM $ 0.0₅893
-1.67%
$ -- $ 2,210
Apr 23, 2 PM $ 0.0₅91
-2.63%
$ -- $ 2,139
Apr 23, 1 PM $ 0.0₅939
-0.77%
$ -- $ 2,069
Apr 23, 12 PM $ 0.0₅946
-2.03%
$ -- $ 1,959
Apr 23, 11 AM $ 0.0₅969
-2.62%
$ -- $ 1,873
Apr 23, 10 AM $ 0.0₅996
-3.69%
$ -- $ 1,819
Apr 23, 9 AM $ 0.0000104
-4.11%
$ -- $ 1,747
Apr 23, 8 AM $ 0.0000108
-4.13%
$ -- $ 1,645
Apr 23, 7 AM $ 0.0000113
-3.97%
$ -- $ 2,307
Apr 23, 6 AM $ 0.0000118
-8.72%
$ -- $ 2,230
Apr 23, 5 AM $ 0.0000129
-3.47%
$ -- $ 2,005