Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai龙虾 Historical Data

Ai龙虾 Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 1 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 7, 11 PM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0
Aug 5, 2 PM $0
--%
$-- $0
Aug 5, 1 PM $0
--%
$-- $0
Aug 5, 9 AM $0
--%
$-- $0
Aug 5, 2 AM $0
--%
$-- $0
Aug 4, 10 PM $0
--%
$-- $0.0₁₆1
Aug 4, 8 PM $0
--%
$-- $0.0₁₆1
Aug 4, 3 PM $0
--%
$-- $0
Aug 4, 7 AM $0
--%
$-- $0.0₁₅1
Aug 3, 11 AM $0
--%
$-- $0
Aug 3, 8 AM $0
--%
$-- $0
Aug 3, 7 AM $0
--%
$-- $0
Aug 2, 11 PM $0
--%
$-- $0
Aug 2, 7 PM $0
--%
$-- $0
Aug 2, 10 AM $0
--%
$-- $0.0₁₄1
Aug 2, 2 AM $0
--%
$-- $0
Aug 1, 7 PM $0
--%
$-- $0.0₁₂1
Aug 1, 3 PM $0
--%
$-- $0.0₁₂1
Aug 1, 6 AM $0.0₁₇3
+0.00%
$-- $0
Jul 31, 4 PM $0.0₁₆39
+0.00%
$-- $0
Jul 31, 5 AM $0.0₁₂48
+0.00%
$-- $0
Jul 30, 11 PM $0.0₁₂943
+0.00%
$-- $0.00001
Jul 30, 9 PM $0.0₁₁115
+0.00%
$-- $0
Jul 30, 7 PM $0.0₁₁132
+0.00%
$-- $0
Jul 30, 12 PM $0.0₁₁236
-0.13%
$-- $0
Jul 30, 10 AM $0.0₁₁28
+0.00%
$-- $0
Jul 30, 6 AM $0.0₁₀111
+0.00%
$-- $0
Jul 30, 4 AM $0.0₁₀297
+0.00%
$-- $0
Jul 30, 3 AM $0.0₁₀336
+0.00%
$-- $0
Jul 29, 11 PM $0.0₉204
+0.00%
$-- $0.0001
Jul 29, 4 PM $0.0₉573
+0.00%
$-- $0
Jul 29, 11 AM $0.0₉936
+0.00%
$-- $0
Jul 29, 9 AM $0.0₈143
+0.00%
$-- $0
Jul 29, 7 AM $0.0₈18
+0.00%
$-- $0
Jul 28, 7 PM $0.0₈593
+0.00%
$-- $0.01
Jul 28, 4 PM $0.0₈783
+0.00%
$-- $0.01
Jul 28, 3 PM $0.0₈805
+0.00%
$-- $0.01
Jul 28, 2 PM $0.0₈828
+0.00%
$-- $0.01
Jul 28, 11 AM $0.0₇188
+0.00%
$-- $0
Jul 27, 5 PM $0.0₅113
+0.00%
$-- $0
Jul 27, 3 AM $0.0₅265
+0.00%
$-- $0
Jul 26, 4 PM $0.0₅366
+0.00%
$-- $0.001
Jul 26, 12 PM $0.0₅397
+0.00%
$-- $0.001