Ai龙虾 Historical Data

Ai龙虾 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0000135
+1.40%
$ -- $ 1,935
Apr 23, 3 AM $ 0.0000133
-3.74%
$ -- $ 1,728
Apr 23, 2 AM $ 0.0000138
-3.77%
$ -- $ 1,667
Apr 23, 1 AM $ 0.0000144
-5.23%
$ -- $ 1,559
Apr 23, 12 AM $ 0.0000153
-4.43%
$ -- $ 1,403
Apr 22, 11 PM $ 0.000016
-2.34%
$ -- $ 1,267
Apr 22, 10 PM $ 0.0000166
+0.00%
$ -- $ 1,175
Apr 22, 9 PM $ 0.0000166
-0.92%
$ -- $ 1,190
Apr 22, 8 PM $ 0.0000168
+1.08%
$ -- $ 1,185
Apr 22, 7 PM $ 0.0000166
+0.13%
$ -- $ 1,779
Apr 22, 5 PM $ 0.0000166
+0.00%
$ -- $ 1,758
Apr 22, 3 PM $ 0.0000167
+0.44%
$ -- $ 1,767
Apr 22, 2 PM $ 0.0000166
+0.19%
$ -- $ 1,758
Apr 22, 1 PM $ 0.0000164
+0.12%
$ -- $ 1,762
Apr 22, 11 AM $ 0.0000164
+0.01%
$ -- $ 1,734
Apr 22, 10 AM $ 0.0000163
+0.00%
$ -- $ 1,695
Apr 22, 9 AM $ 0.0000163
+0.00%
$ -- $ 1,704
Apr 22, 8 AM $ 0.0000167
-18.82%
$ -- $ 1,629
Apr 22, 7 AM $ 0.0000206
+0.59%
$ -- $ 937
Apr 22, 6 AM $ 0.0000204
-0.41%
$ -- $ 951
Apr 22, 5 AM $ 0.0000205
+2.05%
$ -- $ 907
Apr 22, 4 AM $ 0.0000201
+1.18%
$ -- $ 852
Apr 22, 3 AM $ 0.0000199
+2.08%
$ -- $ 805
Apr 22, 1 AM $ 0.0000193
+0.20%
$ -- $ 737
Apr 22, 12 AM $ 0.0000193
+0.09%
$ -- $ 726
Apr 21, 9 PM $ 0.0000193
+0.21%
$ -- $ 794
Apr 21, 8 PM $ 0.0000192
+20.75%
$ -- $ 772
Apr 21, 7 PM $ 0.0000158
+0.00%
$ -- $ 147
Apr 21, 6 PM $ 0.0000157
-0.01%
$ -- $ 155
Apr 21, 4 PM $ 0.0000158
+0.04%
$ -- $ 201
Apr 21, 3 PM $ 0.0000158
-0.35%
$ -- $ 201
Apr 21, 2 PM $ 0.0000158
+0.08%
$ -- $ 203
Apr 21, 1 PM $ 0.0000158
+0.00%
$ -- $ 203
Apr 21, 12 PM $ 0.0000158
-0.33%
$ -- $ 203
Apr 21, 11 AM $ 0.0000159
+0.00%
$ -- $ 204
Apr 21, 9 AM $ 0.0000159
+0.91%
$ -- $ 204
Apr 21, 8 AM $ 0.0000158
-0.03%
$ -- $ 196
Apr 21, 4 AM $ 0.0000159
+0.36%
$ -- $ 176
Apr 21, 12 AM $ 0.0000159
-0.01%
$ -- $ 165
Apr 20, 7 PM $ 0.0000164
+0.00%
$ -- $ 91
Apr 20, 6 PM $ 0.0000164
+0.15%
$ -- $ 89
Apr 20, 5 PM $ 0.0000166
+0.07%
$ -- $ 32
Apr 20, 3 PM $ 0.0000166
+0.00%
$ -- $ 35
Apr 20, 2 PM $ 0.0000165
+0.00%
$ -- $ 50
Apr 20, 9 AM $ 0.0000164
+0.00%
$ -- $ 79
Apr 20, 7 AM $ 0.0000166
+1.14%
$ -- $ 79
Apr 20, 2 AM $ 0.0000164
+0.00%
$ -- $ 91
Apr 19, 10 PM $ 0.0000164
+0.00%
$ -- $ 86
Apr 19, 9 PM $ 0.0000164
+0.00%
$ -- $ 86
Apr 19, 6 PM $ 0.0000164
+0.00%
$ -- $ 108