Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai龙虾 Historical Data

Ai龙虾 Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 11 AM $0.0₅364
+0.00%
$-- $0
Jul 26, 6 AM $0.0₅476
+0.00%
$-- $11
Jul 26, 1 AM $0.0₅692
+0.00%
$-- $18
Jul 26, 12 AM $0.0₅7
-1.48%
$-- $18
Jul 25, 4 PM $0.0₅691
+0.00%
$-- $18
Jul 24, 2 PM $0.0₅704
--%
$-- $0
Jul 24, 7 AM $0
--%
$-- $0
Jul 24, 3 AM $0.0₁₃159
+0.00%
$-- $0
Jul 23, 7 PM $0.0₈12
+0.00%
$-- $0
Jul 23, 4 PM $0.0₈212
+0.00%
$-- $0
Jul 23, 3 PM $0.0₆111
+0.00%
$-- $2
Jul 23, 2 PM $0.0₆242
+0.00%
$-- $4
Jul 23, 5 AM $0
--%
$-- $0
Jul 22, 10 PM $0
--%
$-- $0.0₁₅1
Jul 22, 6 PM $0
--%
$-- $0
Jul 22, 2 PM $0
--%
$-- $0.0₁₅1
Jul 22, 12 PM $0
--%
$-- $0.0₁₅1
Jul 22, 11 AM $0
--%
$-- $0.0₁₆1
Jul 22, 9 AM $0
--%
$-- $0
Jul 22, 7 AM $0
--%
$-- $0
Jul 22, 2 AM $0
--%
$-- $0
Jul 21, 1 PM $0
--%
$-- $0
Jul 21, 9 AM $0
--%
$-- $0.0₁₄1
Jul 20, 11 PM $0
--%
$-- $0
Jul 20, 10 PM $0
--%
$-- $0
Jul 20, 6 PM $0
--%
$-- $0
Jul 20, 12 PM $0
--%
$-- $0
Jul 20, 7 AM $0
--%
$-- $0
Jul 20, 5 AM $0
--%
$-- $0
Jul 20, 2 AM $0
--%
$-- $0
Jul 19, 8 PM $0
--%
$-- $0
Jul 19, 7 PM $0
--%
$-- $0
Jul 19, 4 PM $0
--%
$-- $0.0₁₄1
Jul 19, 2 PM $0
--%
$-- $0
Jul 19, 5 AM $0
--%
$-- $0
Jul 18, 5 PM $0
--%
$-- $0.0₁₄1
Jul 18, 12 PM $0
--%
$-- $0
Jul 17, 10 PM $0.0₁₂126
+0.00%
$-- $0
Jul 17, 4 PM $0.0₅588
+0.00%
$-- $5
Jul 17, 1 PM $0.0₅156
+0.00%
$-- $1
Jul 17, 9 AM $0
--%
$-- $0
Jul 17, 2 AM $0
--%
$-- $0
Jul 16, 11 PM $0.0₁₅107
+0.00%
$-- $0
Jul 16, 11 AM $0.0₈309
+0.00%
$-- $0
Jul 16, 3 AM $0.0₅708
+0.00%
$-- $7
Jul 15, 10 PM $0.0₅719
+0.00%
$-- $5
Jul 15, 7 AM $0.0₅718
+0.00%
$-- $3
Jul 15, 6 AM $0.0₅723
+0.00%
$-- $2
Jul 15, 4 AM $0.0₅693
+0.00%
$-- $0.001
Jul 15, 1 AM $0.0₅718
+0.00%
$-- $0