Ai龙虾 Historical Data

Ai龙虾 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0000161
+0.93%
$ -- $ 270
Apr 16, 3 PM $ 0.0000159
+0.00%
$ -- $ 259
Apr 16, 2 PM $ 0.0000159
-0.85%
$ -- $ 257
Apr 16, 1 PM $ 0.000016
+0.04%
$ -- $ 260
Apr 16, 11 AM $ 0.000016
+0.00%
$ -- $ 301
Apr 16, 9 AM $ 0.0000161
+0.00%
$ -- $ 322
Apr 16, 8 AM $ 0.0000161
+0.09%
$ -- $ 322
Apr 16, 7 AM $ 0.0000161
+0.00%
$ -- $ 385
Apr 16, 5 AM $ 0.0000161
+0.00%
$ -- $ 409
Apr 16, 12 AM $ 0.0000159
-0.37%
$ -- $ 393
Apr 15, 11 PM $ 0.000016
-0.10%
$ -- $ 387
Apr 15, 10 PM $ 0.0000159
-0.42%
$ -- $ 362
Apr 15, 9 PM $ 0.000016
+0.07%
$ -- $ 332
Apr 15, 7 PM $ 0.000016
+0.00%
$ -- $ 329
Apr 15, 6 PM $ 0.0000161
+0.92%
$ -- $ 308
Apr 15, 5 PM $ 0.0000164
-0.29%
$ -- $ 217
Apr 15, 4 PM $ 0.0000163
+0.39%
$ -- $ 219
Apr 15, 3 PM $ 0.0000162
+0.00%
$ -- $ 224
Apr 15, 2 PM $ 0.0000162
+0.00%
$ -- $ 229
Apr 15, 1 PM $ 0.0000162
-0.19%
$ -- $ 229
Apr 15, 12 PM $ 0.0000162
+1.32%
$ -- $ 249
Apr 15, 11 AM $ 0.0000159
-0.12%
$ -- $ 249
Apr 15, 10 AM $ 0.0000159
+1.09%
$ -- $ 258
Apr 15, 9 AM $ 0.0000158
+0.00%
$ -- $ 236
Apr 15, 7 AM $ 0.0000156
+1.78%
$ -- $ 290
Apr 15, 6 AM $ 0.0000153
-0.11%
$ -- $ 264
Apr 15, 5 AM $ 0.0000153
-0.46%
$ -- $ 252
Apr 15, 3 AM $ 0.0000154
-0.56%
$ -- $ 267
Apr 15, 2 AM $ 0.0000154
+0.00%
$ -- $ 269
Apr 15, 1 AM $ 0.0000154
+0.00%
$ -- $ 274
Apr 15, 12 AM $ 0.0000154
+0.39%
$ -- $ 273
Apr 14, 10 PM $ 0.0000154
+0.10%
$ -- $ 313
Apr 14, 9 PM $ 0.0000154
+0.03%
$ -- $ 306
Apr 14, 8 PM $ 0.0000154
-0.11%
$ -- $ 306
Apr 14, 7 PM $ 0.0000154
+0.00%
$ -- $ 295
Apr 14, 6 PM $ 0.0000155
+0.00%
$ -- $ 373
Apr 14, 5 PM $ 0.0000155
-2.09%
$ -- $ 373
Apr 14, 4 PM $ 0.0000158
-0.06%
$ -- $ 359
Apr 14, 3 PM $ 0.0000157
+0.35%
$ -- $ 393
Apr 14, 2 PM $ 0.0000157
+0.19%
$ -- $ 382
Apr 14, 1 PM $ 0.0000156
+0.54%
$ -- $ 374
Apr 14, 12 PM $ 0.0000156
-0.02%
$ -- $ 356
Apr 14, 11 AM $ 0.0000155
-1.99%
$ -- $ 355
Apr 14, 10 AM $ 0.0000159
+1.13%
$ -- $ 309
Apr 14, 9 AM $ 0.0000157
-0.04%
$ -- $ 294
Apr 14, 8 AM $ 0.0000157
+0.85%
$ -- $ 269
Apr 14, 7 AM $ 0.0000157
-1.07%
$ -- $ 258
Apr 14, 6 AM $ 0.0000158
+0.22%
$ -- $ 252
Apr 14, 5 AM $ 0.0000158
+0.24%
$ -- $ 248
Apr 14, 4 AM $ 0.0000158
-0.18%
$ -- $ 253