Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai龙虾 Historical Data

Ai龙虾 Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 10 PM $0.0₅711
+0.00%
$-- $0
Jul 14, 12 PM $0.0₅72
+0.00%
$-- $1
Jul 13, 7 PM $0.0₅691
-3.28%
$-- $10
Jul 13, 5 PM $0.0₅721
+0.00%
$-- $0
Jul 13, 9 AM $0.0₅717
+0.00%
$-- $2
Jul 13, 8 AM $0.0₅697
+0.00%
$-- $2
Jul 13, 7 AM $0.0₅712
+0.00%
$-- $2
Jul 13, 6 AM $0.0₅722
+0.00%
$-- $2
Jul 13, 4 AM $0.0₅705
+0.00%
$-- $2
Jul 13, 2 AM $0.0₅722
+0.00%
$-- $2
Jul 12, 7 PM $0.0₅714
+0.00%
$-- $2
Jul 12, 1 PM $0.0000114
+0.00%
$-- $0
Jul 12, 10 AM $0.0000134
+0.00%
$-- $0
Jul 11, 11 PM $0.0₅718
+0.00%
$-- $6
Jul 11, 11 AM $0.0₅726
+0.00%
$-- $6
Jul 11, 5 AM $0.0₅727
+0.00%
$-- $7
Jul 11, 2 AM $0.0₅715
+1.27%
$-- $7
Jul 11, 12 AM $0.0₅719
+0.50%
$-- $7
Jul 10, 1 PM $0.0₅722
+0.00%
$-- $7
Jul 10, 7 AM $0.0₅689
+0.00%
$-- $0.001
Jul 10, 6 AM $0.0₅685
+0.00%
$-- $0
Jul 9, 5 PM $0.0₅721
+0.00%
$-- $0
Jul 9, 1 PM $0.0₅723
+0.00%
$-- $0.001
Jul 9, 10 AM $0.0₅719
+0.00%
$-- $0
Jul 9, 5 AM $0.0₅769
+0.00%
$-- $1
Jul 8, 7 PM $0.0₅713
+0.00%
$-- $1
Jul 8, 4 PM $0.0₅712
+0.00%
$-- $1
Jul 8, 3 PM $0.0₅718
+0.00%
$-- $1
Jul 8, 11 AM $0.0₅713
-1.61%
$-- $2
Jul 8, 6 AM $0.0₅722
-0.55%
$-- $1
Jul 8, 5 AM $0.0₅728
-0.02%
$-- $1
Jul 8, 4 AM $0.0₅727
+0.00%
$-- $1
Jul 8, 2 AM $0.0₅729
+0.00%
$-- $0.01
Jul 7, 3 PM $0.0₅748
+0.00%
$-- $1
Jul 7, 1 PM $0.0₅729
+0.00%
$-- $1
Jul 7, 8 AM $0.0₅728
-0.57%
$-- $1
Jul 7, 1 AM $0.0₅737
-0.12%
$-- $0
Jul 6, 9 PM $0.0₅742
-0.04%
$-- $0
Jul 6, 3 PM $0.0₅732
+0.00%
$-- $1
Jul 6, 12 PM $0.0₅725
+0.00%
$-- $1
Jul 5, 7 PM $0.0₅745
+0.00%
$-- $7
Jul 5, 12 PM $0.0₅731
+0.00%
$-- $8
Jul 5, 9 AM $0.0₅732
+0.00%
$-- $5
Jul 4, 4 PM $0.0₅73
+0.00%
$-- $1
Jul 3, 8 PM $0.0₅716
+0.00%
$-- $5
Jul 3, 10 AM $0.0₅714
+0.00%
$-- $4
Jul 3, 9 AM $0.0₅713
+0.14%
$-- $3
Jul 3, 8 AM $0.0₅711
+0.00%
$-- $1
Jul 2, 2 PM $0.0₅715
+0.00%
$-- $2
Jul 2, 1 PM $0.0₅714
+0.00%
$-- $1