Ai龙虾 Historical Data

Ai龙虾 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0000158
+0.09%
$ -- $ 255
Apr 14, 2 AM $ 0.0000157
-0.04%
$ -- $ 271
Apr 14, 1 AM $ 0.0000157
-0.15%
$ -- $ 265
Apr 14, 12 AM $ 0.0000157
-0.40%
$ -- $ 297
Apr 13, 11 PM $ 0.0000158
+1.54%
$ -- $ 296
Apr 13, 10 PM $ 0.0000154
+0.00%
$ -- $ 259
Apr 13, 9 PM $ 0.0000154
-0.07%
$ -- $ 257
Apr 13, 6 PM $ 0.0000153
+2.67%
$ -- $ 464
Apr 13, 5 PM $ 0.000015
+0.00%
$ -- $ 413
Apr 13, 4 PM $ 0.000015
-0.25%
$ -- $ 396
Apr 13, 3 PM $ 0.0000149
+0.22%
$ -- $ 365
Apr 13, 1 PM $ 0.0000148
-0.36%
$ -- $ 427
Apr 13, 12 PM $ 0.0000149
+0.00%
$ -- $ 427
Apr 13, 11 AM $ 0.0000149
+0.12%
$ -- $ 427
Apr 13, 10 AM $ 0.000015
+0.00%
$ -- $ 412
Apr 13, 9 AM $ 0.000015
+0.28%
$ -- $ 417
Apr 13, 8 AM $ 0.000015
-0.11%
$ -- $ 442
Apr 13, 7 AM $ 0.000015
+0.20%
$ -- $ 459
Apr 13, 6 AM $ 0.000015
+0.16%
$ -- $ 492
Apr 13, 5 AM $ 0.000015
-0.38%
$ -- $ 506
Apr 13, 4 AM $ 0.000015
+0.00%
$ -- $ 581
Apr 13, 3 AM $ 0.000015
-1.21%
$ -- $ 587
Apr 13, 1 AM $ 0.0000152
-0.20%
$ -- $ 1,674
Apr 13, 12 AM $ 0.0000153
+0.83%
$ -- $ 1,655
Apr 12, 11 PM $ 0.0000152
-0.14%
$ -- $ 1,633
Apr 12, 10 PM $ 0.0000153
+0.00%
$ -- $ 1,640
Apr 12, 9 PM $ 0.0000153
-0.14%
$ -- $ 1,643
Apr 12, 8 PM $ 0.0000158
+3.96%
$ -- $ 1,546
Apr 12, 7 PM $ 0.0000152
-0.08%
$ -- $ 1,440
Apr 12, 6 PM $ 0.0000152
-0.24%
$ -- $ 1,435
Apr 12, 5 PM $ 0.0000152
+0.00%
$ -- $ 1,441
Apr 12, 3 PM $ 0.0000151
+0.01%
$ -- $ 1,471
Apr 12, 2 PM $ 0.0000151
+0.06%
$ -- $ 1,463
Apr 12, 1 PM $ 0.000015
-2.71%
$ -- $ 1,460
Apr 12, 12 PM $ 0.0000154
+0.05%
$ -- $ 1,416
Apr 12, 10 AM $ 0.0000154
-0.15%
$ -- $ 1,439
Apr 12, 9 AM $ 0.0000155
-0.41%
$ -- $ 1,474
Apr 12, 8 AM $ 0.0000155
-0.39%
$ -- $ 1,485
Apr 12, 7 AM $ 0.0000155
+1.54%
$ -- $ 1,466
Apr 12, 6 AM $ 0.0000153
-0.05%
$ -- $ 1,421
Apr 12, 5 AM $ 0.0000152
-1.04%
$ -- $ 1,413
Apr 12, 4 AM $ 0.0000155
-1.15%
$ -- $ 1,358
Apr 12, 3 AM $ 0.0000158
-10.91%
$ -- $ 1,313
Apr 12, 2 AM $ 0.0000178
-20.74%
$ -- $ 909
Apr 12, 1 AM $ 0.0000225
-1.16%
$ -- $ 236
Apr 12, 12 AM $ 0.0000228
+0.00%
$ -- $ 258
Apr 11, 8 PM $ 0.0000228
-0.57%
$ -- $ 476
Apr 11, 7 PM $ 0.0000229
+0.16%
$ -- $ 486
Apr 11, 6 PM $ 0.0000228
+0.66%
$ -- $ 484
Apr 11, 5 PM $ 0.0000227
+0.04%
$ -- $ 545