Ai龙虾 Historical Data

Ai龙虾 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0000229
+1.64%
$ -- $ 527
Apr 11, 3 PM $ 0.0000225
+0.79%
$ -- $ 491
Apr 11, 2 PM $ 0.0000224
-0.19%
$ -- $ 618
Apr 11, 1 PM $ 0.0000227
+0.00%
$ -- $ 816
Apr 11, 12 PM $ 0.0000225
-0.13%
$ -- $ 930
Apr 11, 11 AM $ 0.0000226
-0.69%
$ -- $ 935
Apr 11, 10 AM $ 0.0000228
-1.00%
$ -- $ 1,364
Apr 11, 9 AM $ 0.000023
-0.66%
$ -- $ 1,335
Apr 11, 8 AM $ 0.0000232
-0.27%
$ -- $ 1,367
Apr 11, 7 AM $ 0.0000232
-0.30%
$ -- $ 1,382
Apr 11, 6 AM $ 0.0000233
-0.15%
$ -- $ 1,443
Apr 11, 5 AM $ 0.0000233
+0.15%
$ -- $ 1,580
Apr 11, 4 AM $ 0.0000233
+0.00%
$ -- $ 1,636
Apr 11, 3 AM $ 0.0000233
+0.07%
$ -- $ 1,643
Apr 11, 2 AM $ 0.0000232
+0.20%
$ -- $ 1,860
Apr 11, 1 AM $ 0.0000232
-0.05%
$ -- $ 1,856
Apr 11, 12 AM $ 0.0000231
+0.73%
$ -- $ 1,857
Apr 10, 11 PM $ 0.0000229
+0.62%
$ -- $ 1,880
Apr 10, 10 PM $ 0.0000228
+1.77%
$ -- $ 1,795
Apr 10, 9 PM $ 0.0000224
+0.68%
$ -- $ 1,748
Apr 10, 8 PM $ 0.0000223
+0.35%
$ -- $ 1,726
Apr 10, 7 PM $ 0.0000222
+0.00%
$ -- $ 1,730
Apr 10, 6 PM $ 0.0000222
+0.31%
$ -- $ 1,728
Apr 10, 5 PM $ 0.0000221
+0.10%
$ -- $ 1,659
Apr 10, 4 PM $ 0.0000221
+0.15%
$ -- $ 1,655
Apr 10, 3 PM $ 0.000022
+1.02%
$ -- $ 1,702
Apr 10, 2 PM $ 0.0000218
-0.77%
$ -- $ 2,729
Apr 10, 1 PM $ 0.0000232
+2.89%
$ -- $ 2,558
Apr 10, 12 PM $ 0.0000226
+1.50%
$ -- $ 2,659
Apr 10, 11 AM $ 0.0000223
-0.92%
$ -- $ 2,654
Apr 10, 10 AM $ 0.0000225
-2.60%
$ -- $ 2,446
Apr 10, 9 AM $ 0.0000231
+0.10%
$ -- $ 2,431
Apr 10, 8 AM $ 0.000023
-0.02%
$ -- $ 2,695
Apr 10, 7 AM $ 0.000023
+0.67%
$ -- $ 2,814
Apr 10, 6 AM $ 0.0000228
+2.13%
$ -- $ 4,261
Apr 10, 5 AM $ 0.0000223
+0.04%
$ -- $ 11,502
Apr 10, 4 AM $ 0.0000223
+0.49%
$ -- $ 11,570
Apr 10, 3 AM $ 0.0000222
+4.44%
$ -- $ 13,848
Apr 10, 2 AM $ 0.0000213
+0.00%
$ -- $ 13,679
Apr 10, 1 AM $ 0.0000213
+0.22%
$ -- $ 13,938
Apr 10, 12 AM $ 0.0000212
+1.45%
$ -- $ 14,038
Apr 9, 11 PM $ 0.0000209
-0.45%
$ -- $ 14,254
Apr 9, 10 PM $ 0.000021
+0.21%
$ -- $ 14,359
Apr 9, 9 PM $ 0.000021
-0.17%
$ -- $ 14,478
Apr 9, 8 PM $ 0.000021
+0.15%
$ -- $ 14,562
Apr 9, 7 PM $ 0.0000209
+0.27%
$ -- $ 14,541
Apr 9, 6 PM $ 0.0000209
+0.05%
$ -- $ 14,761
Apr 9, 5 PM $ 0.0000209
+0.53%
$ -- $ 14,820
Apr 9, 4 PM $ 0.0000209
-1.23%
$ -- $ 14,919
Apr 9, 3 PM $ 0.000021
-1.38%
$ -- $ 15,109