Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai龙虾 Historical Data

Ai龙虾 Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2 AM $0.0₅79
+0.00%
$-- $24
Jun 2, 10 PM $0.0₅804
+0.00%
$-- $4
Jun 2, 6 PM $0.0₅82
+0.24%
$-- $2
Jun 2, 5 PM $0.0₅818
-0.70%
$-- $2
Jun 2, 4 PM $0.0₅825
+0.00%
$-- $2
Jun 2, 3 PM $0.0₅831
+0.00%
$-- $1
Jun 2, 9 AM $0.0₅828
+0.33%
$-- $3
Jun 2, 7 AM $0.0₅842
+0.32%
$-- $3
Jun 1, 11 PM $0.0₅852
+0.00%
$-- $3
Jun 1, 3 PM $0.0₅835
-0.16%
$-- $3
May 31, 3 PM $0.0₅891
+0.00%
$-- $168
May 31, 1 PM $0.0₅892
+0.00%
$-- $171
May 31, 11 AM $0.0₅888
+0.04%
$-- $169
May 31, 10 AM $0.0₅891
+0.00%
$-- $169
May 31, 8 AM $0.0₅92
+0.00%
$-- $100
May 31, 7 AM $0.0₅891
+0.00%
$-- $21
May 31, 5 AM $0.0₅91
+0.00%
$-- $22
May 30, 9 PM $0.0₅883
+0.00%
$-- $24
May 30, 8 PM $0.0₅883
-0.11%
$-- $24
May 30, 7 PM $0.0₅878
+0.00%
$-- $22
May 30, 5 PM $0.0₅863
+0.00%
$-- $22
May 30, 4 PM $0.0₅863
+0.00%
$-- $20
May 30, 3 PM $0.0₅847
+0.00%
$-- $17
May 30, 11 AM $0.0₅829
-0.04%
$-- $17
May 30, 9 AM $0.0₅838
+0.33%
$-- $3
May 30, 5 AM $0.0₅818
+0.00%
$-- $5
May 29, 6 PM $0.0₅8
+0.00%
$-- $27
May 29, 8 AM $0.0₅794
+0.00%
$-- $95
May 29, 7 AM $0.0₅795
+0.00%
$-- $95
May 29, 3 AM $0.0₅796
+0.00%
$-- $95
May 29, 2 AM $0.0₅795
+0.00%
$-- $92
May 28, 11 PM $0.0₅797
+0.00%
$-- $92
May 28, 7 PM $0.0₅808
+0.00%
$-- $70
May 28, 1 PM $0.0₅801
+0.05%
$-- $67
May 28, 12 PM $0.0₅8
+0.00%
$-- $66
May 28, 9 AM $0.0₅811
+0.00%
$-- $2
May 28, 6 AM $0.0₅824
+0.00%
$-- $2
May 26, 5 AM $0.0₅851
+0.05%
$-- $27
May 25, 8 PM $0.0₅861
+0.00%
$-- $16
May 25, 5 PM $0.0₅865
+0.00%
$-- $16
May 25, 2 AM $0.0₅86
+0.00%
$-- $2
May 23, 3 AM $0.0₅851
+0.00%
$-- $90
May 23, 2 AM $0.0₅85
+0.00%
$-- $99
May 22, 2 PM $0.0₅867
+0.00%
$-- $111
May 22, 1 PM $0.0₅857
+0.00%
$-- $111
May 22, 12 PM $0.0₅844
+0.00%
$-- $98
May 22, 11 AM $0.0₅856
+0.00%
$-- $82
May 22, 6 AM $0.0₅865
-0.35%
$-- $49
May 21, 5 PM $0.0₅849
-0.01%
$-- $16
May 21, 4 PM $0.0₅85
+0.00%
$-- $16