Ai龙虾 Historical Data

Ai龙虾 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.000021
-1.38%
$ -- $ 15,109
Apr 9, 2 PM $ 0.0000213
+1.74%
$ -- $ 15,166
Apr 9, 1 PM $ 0.000021
-1.46%
$ -- $ 15,771
Apr 9, 12 PM $ 0.0000213
+0.22%
$ -- $ 17,514
Apr 9, 6 AM $ 0.0000652
-1.73%
$ -- $ 14,898
Apr 9, 5 AM $ 0.0000664
+0.97%
$ -- $ 13,218
Apr 9, 4 AM $ 0.0000658
+5.79%
$ -- $ 13,225
Apr 9, 3 AM $ 0.0000621
+0.18%
$ -- $ 10,855
Apr 9, 2 AM $ 0.000062
+2.55%
$ -- $ 11,225
Apr 9, 1 AM $ 0.0000597
+0.62%
$ -- $ 10,985
Apr 9, 12 AM $ 0.0000593
+0.98%
$ -- $ 11,085
Apr 8, 11 PM $ 0.0000583
+0.29%
$ -- $ 11,174
Apr 8, 10 PM $ 0.0000581
+1.18%
$ -- $ 11,223
Apr 8, 9 PM $ 0.0000574
+1.46%
$ -- $ 11,271
Apr 8, 8 PM $ 0.0000566
+0.30%
$ -- $ 11,262
Apr 8, 7 PM $ 0.0000564
+0.58%
$ -- $ 11,271
Apr 8, 6 PM $ 0.000056
-1.06%
$ -- $ 11,146
Apr 8, 5 PM $ 0.0000566
+1.02%
$ -- $ 11,020
Apr 8, 4 PM $ 0.000056
+1.28%
$ -- $ 10,831
Apr 8, 3 PM $ 0.0000553
+1.66%
$ -- $ 11,168
Apr 8, 2 PM $ 0.0000544
+1.60%
$ -- $ 11,510
Apr 8, 1 PM $ 0.0000535
-0.57%
$ -- $ 11,559
Apr 8, 12 PM $ 0.0000538
-0.66%
$ -- $ 9,037
Apr 8, 11 AM $ 0.0000542
+1.64%
$ -- $ 8,913
Apr 8, 10 AM $ 0.0000533
+5.07%
$ -- $ 9,023
Apr 8, 9 AM $ 0.0000507
-0.43%
$ -- $ 7,386
Apr 8, 8 AM $ 0.0000509
+0.76%
$ -- $ 6,603
Apr 8, 7 AM $ 0.0000505
+2.46%
$ -- $ 14,263
Apr 8, 6 AM $ 0.0000492
-0.77%
$ -- $ 15,088
Apr 8, 5 AM $ 0.0000496
+0.84%
$ -- $ 15,118
Apr 8, 4 AM $ 0.0000492
+2.33%
$ -- $ 16,396
Apr 8, 3 AM $ 0.000048
+4.58%
$ -- $ 16,412
Apr 8, 2 AM $ 0.0000459
+1.72%
$ -- $ 16,353
Apr 8, 1 AM $ 0.0000451
+2.32%
$ -- $ 16,870
Apr 8, 12 AM $ 0.0000441
+1.31%
$ -- $ 16,857
Apr 7, 11 PM $ 0.0000435
+1.89%
$ -- $ 17,329
Apr 7, 10 PM $ 0.0000426
+1.00%
$ -- $ 17,338
Apr 7, 9 PM $ 0.0000422
-1.10%
$ -- $ 17,307
Apr 7, 8 PM $ 0.0000426
+0.07%
$ -- $ 17,333
Apr 7, 7 PM $ 0.0000424
+0.12%
$ -- $ 17,256
Apr 7, 6 PM $ 0.0000424
+0.18%
$ -- $ 17,269
Apr 7, 5 PM $ 0.0000423
+1.46%
$ -- $ 17,415
Apr 7, 4 PM $ 0.0000416
-1.32%
$ -- $ 18,016
Apr 7, 3 PM $ 0.0000422
+5.66%
$ -- $ 17,426
Apr 7, 2 PM $ 0.0000389
+0.01%
$ -- $ 12,840
Apr 7, 8 AM $ 0.0000846
+8.49%
$ -- $ 16,448
Apr 7, 7 AM $ 0.0000779
+4.77%
$ -- $ 12,673
Apr 7, 6 AM $ 0.0000742
+4.70%
$ -- $ 11,970
Apr 7, 5 AM $ 0.0000709
+1.38%
$ -- $ 12,851
Apr 7, 4 AM $ 0.0000707
+1.28%
$ -- $ 11,661