Sardis Network Historical Data

SRDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0195
+0.00%
$ -- $ 53,156
Yesterday $ 0.0195
-4.55%
$ -- $ 54,990
May 19, 2026 $ 0.0204
+2.10%
$ -- $ 54,625
May 18, 2026 $ 0.02
-3.06%
$ -- $ 54,468
May 17, 2026 $ 0.0206
+7.45%
$ -- $ 56,024
May 16, 2026 $ 0.0192
-4.14%
$ -- $ 53,549
May 15, 2026 $ 0.02
+5.36%
$ -- $ 53,541
May 14, 2026 $ 0.0166
-0.18%
$ -- $ 55,247
May 13, 2026 $ 0.0166
+0.06%
$ -- $ 53,951
May 12, 2026 $ 0.0166
-9.45%
$ -- $ 54,527
May 11, 2026 $ 0.0183
-3.89%
$ -- $ 56,293
May 10, 2026 $ 0.0165
+1.17%
$ -- $ 52,227
May 9, 2026 $ 0.0162
+0.19%
$ -- $ 52,466
May 8, 2026 $ 0.0162
-2.12%
$ -- $ 52,618
May 7, 2026 $ 0.0165
+4.49%
$ -- $ 55,279
May 6, 2026 $ 0.0158
+21.73%
$ -- $ 55,886
May 5, 2026 $ 0.017
-7.05%
$ -- $ 56,694
May 4, 2026 $ 0.0183
-0.76%
$ -- $ 55,651
May 3, 2026 $ 0.0185
-0.54%
$ -- $ 58,006
May 2, 2026 $ 0.0186
-0.80%
$ -- $ 52,942
May 1, 2026 $ 0.0187
+0.48%
$ -- $ 55,004
Apr 30, 2026 $ 0.0187
-0.27%
$ -- $ 54,035
Apr 29, 2026 $ 0.0187
-0.37%
$ -- $ 55,571
Apr 28, 2026 $ 0.0188
+0.16%
$ -- $ 53,842
Apr 27, 2026 $ 0.0187
+0.00%
$ -- $ 55,066
Apr 26, 2026 $ 0.0187
+3.09%
$ -- $ 54,046
Apr 25, 2026 $ 0.0181
-3.20%
$ -- $ 57,456
Apr 24, 2026 $ 0.0187
+0.38%
$ -- $ 54,469
Apr 23, 2026 $ 0.0186
+0.00%
$ -- $ 56,211
Apr 22, 2026 $ 0.0186
+0.00%
$ -- $ 55,450
Apr 21, 2026 $ 0.0186
+0.00%
$ -- $ 55,733
Apr 20, 2026 $ 0.0186
-0.43%
$ -- $ 53,035
Apr 19, 2026 $ 0.0187
-3.06%
$ -- $ 52,859
Apr 18, 2026 $ 0.0193
-7.47%
$ -- $ 52,516
Apr 17, 2026 $ 0.0209
-0.71%
$ -- $ 53,253
Apr 16, 2026 $ 0.021
+16.72%
$ -- $ 55,957
Apr 15, 2026 $ 0.018
+2.16%
$ -- $ 56,864
Apr 14, 2026 $ 0.0176
-9.54%
$ -- $ 57,606
Apr 13, 2026 $ 0.0195
-10.06%
$ -- $ 69,775
Apr 12, 2026 $ 0.0216
+20.06%
$ -- $ 56,426
Apr 11, 2026 $ 0.018
-5.36%
$ -- $ 57,071
Apr 10, 2026 $ 0.019
+8.75%
$ -- $ 56,813
Apr 9, 2026 $ 0.0175
-7.51%
$ -- $ 57,370
Apr 8, 2026 $ 0.0189
-3.28%
$ -- $ 54,432
Apr 7, 2026 $ 0.0196
+12.10%
$ -- $ 55,584
Apr 6, 2026 $ 0.0175
+10.44%
$ -- $ 53,837
Apr 5, 2026 $ 0.0158
+8.96%
$ -- $ 56,568
Apr 4, 2026 $ 0.0145
+2.11%
$ -- $ 52,463
Apr 3, 2026 $ 0.0132
-4.83%
$ -- $ 52,638
Apr 2, 2026 $ 0.0139
-4.21%
$ -- $ 54,488
Download