Sardis Network Historical Data

SRDS
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0187
+0.00%
$ -- $ 55,260
3:08 PM $ 0.0187
+0.00%
$ -- $ 55,260
3:07 PM $ 0.0187
+0.00%
$ -- $ 55,184
3:06 PM $ 0.0187
+0.00%
$ -- $ 55,184
3:05 PM $ 0.0187
+0.00%
$ -- $ 55,142
3:04 PM $ 0.0187
+0.00%
$ -- $ 55,142
3:03 PM $ 0.0187
+0.00%
$ -- $ 55,121
3:02 PM $ 0.0187
+0.00%
$ -- $ 55,121
3:01 PM $ 0.0187
+0.00%
$ -- $ 55,094
3:00 PM $ 0.0187
-0.11%
$ -- $ 55,070
2:59 PM $ 0.0187
+0.00%
$ -- $ 55,070
2:58 PM $ 0.0187
+0.00%
$ -- $ 55,055
2:57 PM $ 0.0187
+0.00%
$ -- $ 55,055
2:56 PM $ 0.0187
+0.00%
$ -- $ 54,983
2:55 PM $ 0.0187
+0.00%
$ -- $ 54,983
2:54 PM $ 0.0187
+0.00%
$ -- $ 54,951
2:53 PM $ 0.0187
+0.00%
$ -- $ 54,951
2:52 PM $ 0.0187
+0.00%
$ -- $ 54,925
2:51 PM $ 0.0187
+0.00%
$ -- $ 54,925
2:50 PM $ 0.0187
+0.00%
$ -- $ 54,958
2:49 PM $ 0.0187
+0.00%
$ -- $ 54,958
2:48 PM $ 0.0187
+0.00%
$ -- $ 55,009
2:47 PM $ 0.0187
+0.00%
$ -- $ 55,009
2:46 PM $ 0.0187
+0.00%
$ -- $ 55,057
2:45 PM $ 0.0187
+0.00%
$ -- $ 55,057
2:44 PM $ 0.0187
+0.00%
$ -- $ 55,071
2:43 PM $ 0.0187
+0.00%
$ -- $ 55,071
2:42 PM $ 0.0187
+0.00%
$ -- $ 55,073
2:41 PM $ 0.0187
+0.00%
$ -- $ 55,073
2:40 PM $ 0.0187
+0.00%
$ -- $ 55,147
2:39 PM $ 0.0187
+0.00%
$ -- $ 55,147
2:38 PM $ 0.0187
+0.00%
$ -- $ 55,199
2:37 PM $ 0.0187
+0.00%
$ -- $ 55,199
2:36 PM $ 0.0187
+0.00%
$ -- $ 55,201
2:35 PM $ 0.0187
+0.00%
$ -- $ 55,201
2:34 PM $ 0.0187
+0.00%
$ -- $ 55,247
2:33 PM $ 0.0187
+0.00%
$ -- $ 55,213
2:32 PM $ 0.0187
+0.00%
$ -- $ 55,213
2:31 PM $ 0.0187
+0.00%
$ -- $ 55,223
2:30 PM $ 0.0187
+0.00%
$ -- $ 55,223
2:29 PM $ 0.0187
+0.00%
$ -- $ 55,194
2:28 PM $ 0.0187
+0.00%
$ -- $ 55,194
2:27 PM $ 0.0187
+0.00%
$ -- $ 55,192
2:26 PM $ 0.0187
+0.00%
$ -- $ 55,190
2:25 PM $ 0.0187
+0.00%
$ -- $ 55,190
2:24 PM $ 0.0187
+0.00%
$ -- $ 55,219
2:23 PM $ 0.0187
+0.00%
$ -- $ 55,219
2:22 PM $ 0.0187
+0.00%
$ -- $ 55,302
2:21 PM $ 0.0187
+0.00%
$ -- $ 55,302
2:20 PM $ 0.0187
+0.00%
$ -- $ 55,341
Download