Sardis Network Historical Data

SRDS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0169
+58.05%
$ -- $ 1.72 million
Feb 2026 $ 0.0107
+18.16%
$ -- $ 1.54 million
Jan 2026 $ 0.00891
-44.42%
$ -- $ 2.7 million
Dec 2025 $ 0.016
+5.88%
$ -- $ 1.72 million
Nov 2025 $ 0.0164
-42.54%
$ -- $ 1.73 million
Oct 2025 $ 0.0287
-3.92%
$ -- $ 1.56 million
Sep 2025 $ 0.0297
-2.88%
$ -- $ 1.65 million
Aug 2025 $ 0.0306
+0.56%
$ -- $ 108,880
Jul 2025 $ 0.0168
+38.68%
$ -- $ 620,470
Jun 2025 $ 0.0102
-7.78%
$ -- $ 901,031
May 2025 $ 0.0111
-7.42%
$ -- $ 82,385
Apr 2025 $ 0.012
+121.22%
$ -- $ 208,970
Mar 2025 $ 0.00542
-39.98%
$ -- $ 41,389
Feb 2025 $ 0.00903
-39.48%
$ -- $ 19,211
Jan 2025 $ 0.0175
+17.85%
$ -- $ 11,972
Dec 2024 $ 0.013
-27.18%
$ -- $ 70,611
Nov 2024 $ 0.0175
+16.67%
$ -- $ 832,097
Oct 2024 $ 0.0168
+18.39%
$ -- $ 350,988
Sep 2024 $ 0.0142
+29.23%
$ -- $ 1.64 million
Aug 2024 $ 0.011
-16.88%
$ -- $ 1.16 million
Jul 2024 $ 0.0159
-3.28%
$ -- $ 2.01 million
Jun 2024 $ 0.0165
+7.23%
$ -- $ 1.38 million
May 2024 $ 0.0154
-17.46%
$ -- $ 2.29 million
Apr 2024 $ 0.0187
-13.09%
$ -- $ 1.88 million
Mar 2024 $ 0.0215
+1.90%
$ -- $ 1.46 million
Feb 2024 $ 0.0211
-18.28%
$ -- $ 1.2 million
Jan 2024 $ 0.0257
-34.84%
$ -- $ 1.48 million
Dec 2023 $ 0.0396
+35.53%
$ -- $ 1.84 million
Nov 2023 $ 0.0291
+26.88%
$ -- $ 2.2 million
Oct 2023 $ 0.0229
-2.71%
$ -- $ 384,757
Download