Sardis Network Historical Data

SRDS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0127
+0.00%
$ -- $ 5,340
Dec 14, 2024 $ 0.0127
+1.28%
$ -- $ 19
Dec 13, 2024 $ 0.0125
-9.13%
$ -- $ 118
Dec 12, 2024 $ 0.0138
-1.22%
$ -- $ 1,209
Dec 11, 2024 $ 0.014
-0.57%
$ -- $ 3,302
Dec 10, 2024 $ 0.014
-3.37%
$ -- $ 331
Dec 9, 2024 $ 0.0145
-4.28%
$ -- $ 14,434
Dec 8, 2024 $ 0.0152
+1.27%
$ -- $ 24
Dec 6, 2024 $ 0.0154
+1.25%
$ -- $ 1,344
Dec 5, 2024 $ 0.0152
+1.27%
$ -- $ 1,929
Dec 4, 2024 $ 0.015
+0.20%
$ -- $ 595
Dec 3, 2024 $ 0.015
-13.32%
$ -- $ 9,056
Dec 2, 2024 $ 0.0173
-1.31%
$ -- $ 1,931
Dec 1, 2024 $ 0.0175
-2.13%
$ -- $ 2,059
Nov 30, 2024 $ 0.0179
+2.17%
$ -- $ 223
Nov 29, 2024 $ 0.0175
+3.92%
$ -- $ 6,158
Nov 28, 2024 $ 0.0168
-0.94%
$ -- $ 213
Nov 27, 2024 $ 0.017
+2.29%
$ -- $ 7,919
Nov 26, 2024 $ 0.0166
+3.87%
$ -- $ 981
Nov 25, 2024 $ 0.0174
-4.45%
$ -- $ 81,471
Nov 24, 2024 $ 0.0182
+3.12%
$ -- $ 75,440
Nov 23, 2024 $ 0.0176
+1.55%
$ -- $ 1,555
Nov 22, 2024 $ 0.0174
+2.24%
$ -- $ 45,781
Nov 21, 2024 $ 0.017
-2.86%
$ -- $ 22,462
Nov 20, 2024 $ 0.0175
+3.00%
$ -- $ 57,483
Nov 19, 2024 $ 0.017
-9.77%
$ -- $ 50,235
Nov 18, 2024 $ 0.0188
+10.76%
$ -- $ 4,449
Nov 17, 2024 $ 0.017
+3.03%
$ -- $ 10,791
Nov 16, 2024 $ 0.0165
-8.28%
$ -- $ 31,026
Nov 15, 2024 $ 0.018
+18.75%
$ -- $ 13,563
Nov 14, 2024 $ 0.0152
-2.26%
$ -- $ 373
Nov 13, 2024 $ 0.0155
-8.77%
$ -- $ 53,087
Nov 12, 2024 $ 0.017
-14.36%
$ -- $ 21,123
Nov 11, 2024 $ 0.0198
-0.20%
$ -- $ 45,216
Nov 10, 2024 $ 0.0199
+109.26%
$ -- $ 18,729
Nov 9, 2024 $ 0.0095
+5.56%
$ -- $ 51,730
Nov 8, 2024 $ 0.009
+0.00%
$ -- $ 51,729
Nov 7, 2024 $ 0.009
+0.00%
$ -- $ 48,714
Nov 6, 2024 $ 0.009
-10.00%
$ -- $ 12,725
Nov 5, 2024 $ 0.01
+0.00%
$ -- $ 8,778
Nov 4, 2024 $ 0.01
+11.11%
$ -- $ 12,012
Nov 3, 2024 $ 0.009
-25.00%
$ -- $ 44,095
Nov 2, 2024 $ 0.012
+9.09%
$ -- $ 42,519
Nov 1, 2024 $ 0.011
-26.67%
$ -- $ 11,739
Oct 31, 2024 $ 0.015
+7.14%
$ -- $ 15,599
Oct 30, 2024 $ 0.0168
+5.66%
$ -- $ 30,934
Oct 29, 2024 $ 0.0159
+39.47%
$ -- $ 228
Oct 28, 2024 $ 0.0114
+1.79%
$ -- $ 45,443
Oct 27, 2024 $ 0.0112
+12.00%
$ -- $ 38,977
Oct 26, 2024 $ 0.01
+7.87%
$ -- $ 20,751