Sardis Network Historical Data

SRDS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.019
+0.00%
$ -- $ 57,257
Apr 10, 9 PM $ 0.019
-0.05%
$ -- $ 57,440
Apr 10, 8 PM $ 0.019
+0.00%
$ -- $ 56,839
Apr 10, 7 PM $ 0.019
+0.11%
$ -- $ 57,095
Apr 10, 6 PM $ 0.019
-0.05%
$ -- $ 56,289
Apr 10, 5 PM $ 0.019
+0.00%
$ -- $ 55,839
Apr 10, 4 PM $ 0.019
+9.13%
$ -- $ 56,672
Apr 10, 3 PM $ 0.0175
+0.52%
$ -- $ 56,599
Apr 10, 2 PM $ 0.0175
+0.06%
$ -- $ 56,501
Apr 10, 1 PM $ 0.0175
+0.06%
$ -- $ 57,249
Apr 10, 12 PM $ 0.0175
-0.06%
$ -- $ 57,026
Apr 10, 11 AM $ 0.0175
+0.11%
$ -- $ 58,051
Apr 10, 10 AM $ 0.0175
+0.00%
$ -- $ 57,811
Apr 10, 9 AM $ 0.0174
+0.00%
$ -- $ 58,109
Apr 10, 8 AM $ 0.0174
-0.11%
$ -- $ 58,227
Apr 10, 7 AM $ 0.0175
+0.00%
$ -- $ 58,682
Apr 10, 6 AM $ 0.0174
+0.00%
$ -- $ 58,645
Apr 10, 5 AM $ 0.0174
-0.23%
$ -- $ 58,428
Apr 10, 4 AM $ 0.0175
+0.00%
$ -- $ 58,308
Apr 10, 3 AM $ 0.0175
-0.06%
$ -- $ 59,009
Apr 10, 2 AM $ 0.0175
+0.00%
$ -- $ 59,199
Apr 10, 1 AM $ 0.0175
+0.00%
$ -- $ 58,246
Apr 10, 12 AM $ 0.0175
+0.06%
$ -- $ 57,660
Apr 9, 11 PM $ 0.0175
+0.00%
$ -- $ 57,370
Apr 9, 10 PM $ 0.0175
+0.00%
$ -- $ 57,132
Apr 9, 9 PM $ 0.0175
+0.00%
$ -- $ 57,176
Apr 9, 8 PM $ 0.0175
+0.06%
$ -- $ 57,725
Apr 9, 7 PM $ 0.0175
+0.00%
$ -- $ 57,258
Apr 9, 6 PM $ 0.0175
-3.64%
$ -- $ 58,129
Apr 9, 5 PM $ 0.0181
+0.06%
$ -- $ 58,069
Apr 9, 4 PM $ 0.0181
-0.28%
$ -- $ 57,308
Apr 9, 3 PM $ 0.0181
+0.06%
$ -- $ 56,977
Apr 9, 2 PM $ 0.0181
+0.06%
$ -- $ 56,836
Apr 9, 1 PM $ 0.0181
-0.11%
$ -- $ 57,015
Apr 9, 12 PM $ 0.0181
+0.06%
$ -- $ 57,156
Apr 9, 11 AM $ 0.0181
-0.44%
$ -- $ 56,746
Apr 9, 10 AM $ 0.0182
+0.05%
$ -- $ 56,995
Apr 9, 9 AM $ 0.0182
-0.05%
$ -- $ 56,595
Apr 9, 8 AM $ 0.0182
+0.17%
$ -- $ 56,244
Apr 9, 7 AM $ 0.0182
-1.78%
$ -- $ 54,980
Apr 9, 6 AM $ 0.0185
-1.85%
$ -- $ 54,625
Apr 9, 5 AM $ 0.0189
+0.05%
$ -- $ 54,295
Apr 9, 4 AM $ 0.0189
+0.00%
$ -- $ 54,373
Apr 9, 3 AM $ 0.0189
-0.16%
$ -- $ 54,501
Apr 9, 2 AM $ 0.0189
+0.00%
$ -- $ 54,376
Apr 9, 1 AM $ 0.0189
-0.05%
$ -- $ 55,064
Apr 9, 12 AM $ 0.0189
-0.05%
$ -- $ 54,935
Apr 8, 11 PM $ 0.0189
-0.11%
$ -- $ 54,432
Apr 8, 10 PM $ 0.0189
+0.16%
$ -- $ 54,214
Apr 8, 9 PM $ 0.0189
-0.58%
$ -- $ 54,645