Sardis Network Historical Data

SRDS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.01
+7.87%
$ -- $ 20,751
Oct 25, 2024 $ 0.00927
+12.77%
$ -- $ 90
Oct 24, 2024 $ 0.00822
-7.85%
$ -- $ 215
Oct 23, 2024 $ 0.00892
+25.46%
$ -- $ 38,195
Oct 22, 2024 $ 0.00732
-4.94%
$ -- $ 48
Oct 21, 2024 $ 0.0077
-6.78%
$ -- $ 25
Oct 20, 2024 $ 0.00826
-10.99%
$ -- $ 1,368
Oct 19, 2024 $ 0.00928
+2.32%
$ -- $ 1,107
Oct 18, 2024 $ 0.00907
-6.97%
$ -- $ 6,308
Oct 17, 2024 $ 0.00975
+11.68%
$ -- $ 178
Oct 16, 2024 $ 0.00873
-0.11%
$ -- $ 169
Oct 15, 2024 $ 0.00679
-22.93%
$ -- $ 35
Oct 14, 2024 $ 0.00881
-11.72%
$ -- $ 370
Oct 13, 2024 $ 0.00998
-9.76%
$ -- $ 2,519
Oct 12, 2024 $ 0.0111
-15.38%
$ -- $ 391
Oct 11, 2024 $ 0.0131
+21.13%
$ -- $ 385
Oct 10, 2024 $ 0.0108
+12.87%
$ -- $ 125
Oct 9, 2024 $ 0.00956
-6.27%
$ -- $ 47
Oct 8, 2024 $ 0.0102
+6.69%
$ -- $ 49
Oct 7, 2024 $ 0.00956
-5.81%
$ -- $ 1,293
Oct 6, 2024 $ 0.0101
-1.93%
$ -- $ 3,090
Oct 5, 2024 $ 0.0106
-7.75%
$ -- $ 4,101
Oct 4, 2024 $ 0.0115
-0.09%
$ -- $ 20,005
Oct 3, 2024 $ 0.0115
-1.79%
$ -- $ 53,855
Oct 2, 2024 $ 0.0117
-4.87%
$ -- $ 31,594
Oct 1, 2024 $ 0.0123
-13.25%
$ -- $ 49,095
Sep 30, 2024 $ 0.0142
-22.33%
$ -- $ 31,581
Sep 29, 2024 $ 0.0183
+5.55%
$ -- $ 30,676
Sep 28, 2024 $ 0.0173
-0.17%
$ -- $ 29,328
Sep 27, 2024 $ 0.0173
-3.77%
$ -- $ 25,245
Sep 26, 2024 $ 0.022
+29.35%
$ -- $ 43,986
Sep 25, 2024 $ 0.017
+0.00%
$ -- $ 39,609
Sep 24, 2024 $ 0.017
-1.11%
$ -- $ 50,138
Sep 23, 2024 $ 0.0172
-3.54%
$ -- $ 54,426
Sep 22, 2024 $ 0.0178
+5.08%
$ -- $ 46,889
Sep 21, 2024 $ 0.0169
-1.34%
$ -- $ 55,596
Sep 20, 2024 $ 0.0172
+3.81%
$ -- $ 31,914
Sep 19, 2024 $ 0.0165
-2.76%
$ -- $ 48,536
Sep 18, 2024 $ 0.017
+41.67%
$ -- $ 55,698
Sep 17, 2024 $ 0.012
-6.83%
$ -- $ 45,160
Sep 16, 2024 $ 0.0129
+3.04%
$ -- $ 3,609
Sep 15, 2024 $ 0.0125
-16.50%
$ -- $ 39,368
Sep 14, 2024 $ 0.015
+2.39%
$ -- $ 58,548
Sep 13, 2024 $ 0.0146
-0.68%
$ -- $ 40,377
Sep 12, 2024 $ 0.0147
+9.12%
$ -- $ 397,598
Sep 11, 2024 $ 0.0142
+9.15%
$ -- $ 43,783
Sep 10, 2024 $ 0.013
+21.95%
$ -- $ 56,811
Sep 9, 2024 $ 0.0107
+1.62%
$ -- $ 38,899
Sep 8, 2024 $ 0.0105
-1.50%
$ -- $ 40,783
Sep 7, 2024 $ 0.0107
+0.38%
$ -- $ 45,206