Sardis Network Historical Data

SRDS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0189
-0.58%
$ -- $ 54,645
Apr 8, 8 PM $ 0.019
-0.16%
$ -- $ 53,507
Apr 8, 7 PM $ 0.019
-2.16%
$ -- $ 53,290
Apr 8, 5 PM $ 0.018
-0.11%
$ -- $ 53,738
Apr 8, 4 PM $ 0.0181
+0.00%
$ -- $ 53,757
Apr 8, 3 PM $ 0.0181
-0.17%
$ -- $ 53,631
Apr 8, 2 PM $ 0.0181
+0.11%
$ -- $ 53,727
Apr 8, 1 PM $ 0.018
+0.06%
$ -- $ 52,951
Apr 8, 12 PM $ 0.018
-0.06%
$ -- $ 53,269
Apr 8, 11 AM $ 0.018
+0.00%
$ -- $ 53,216
Apr 8, 10 AM $ 0.018
-0.06%
$ -- $ 53,573
Apr 8, 9 AM $ 0.018
-12.43%
$ -- $ 53,666
Apr 8, 8 AM $ 0.0206
+2.69%
$ -- $ 53,815
Apr 8, 7 AM $ 0.0201
+0.50%
$ -- $ 54,949
Apr 8, 12 AM $ 0.018
-7.68%
$ -- $ 55,983
Apr 7, 11 PM $ 0.0196
+0.00%
$ -- $ 55,584
Apr 7, 10 PM $ 0.0196
-1.96%
$ -- $ 55,409
Apr 7, 9 PM $ 0.0199
+0.10%
$ -- $ 55,457
Apr 7, 8 PM $ 0.0199
-0.10%
$ -- $ 56,465
Apr 7, 7 PM $ 0.0199
+0.00%
$ -- $ 56,361
Apr 7, 6 PM $ 0.0199
-0.05%
$ -- $ 56,498
Apr 7, 5 PM $ 0.0199
+0.00%
$ -- $ 56,732
Apr 7, 4 PM $ 0.0199
+0.10%
$ -- $ 56,760
Apr 7, 3 PM $ 0.0199
-2.78%
$ -- $ 56,992
Apr 7, 2 PM $ 0.0205
-6.85%
$ -- $ 57,116
Apr 7, 1 PM $ 0.022
+15.89%
$ -- $ 57,731
Apr 7, 12 PM $ 0.0176
-0.06%
$ -- $ 56,972
Apr 7, 11 AM $ 0.0176
-0.28%
$ -- $ 56,859
Apr 7, 10 AM $ 0.0176
+0.74%
$ -- $ 55,768
Apr 7, 9 AM $ 0.0175
-0.23%
$ -- $ 55,888
Apr 7, 8 AM $ 0.0175
+0.23%
$ -- $ 55,384
Apr 7, 7 AM $ 0.0175
+0.06%
$ -- $ 54,417
Apr 7, 6 AM $ 0.0175
-0.06%
$ -- $ 53,964
Apr 7, 5 AM $ 0.0175
-0.11%
$ -- $ 54,586
Apr 7, 4 AM $ 0.0175
+0.00%
$ -- $ 54,836
Apr 7, 3 AM $ 0.0175
+0.11%
$ -- $ 54,556
Apr 7, 2 AM $ 0.0174
-0.23%
$ -- $ 53,916
Apr 7, 1 AM $ 0.0175
-0.11%
$ -- $ 53,747
Apr 7, 12 AM $ 0.0175
+0.17%
$ -- $ 53,548
Apr 6, 11 PM $ 0.0175
-2.02%
$ -- $ 53,837
Apr 6, 10 PM $ 0.017
-3.73%
$ -- $ 53,671
Apr 6, 9 PM $ 0.0177
-1.17%
$ -- $ 53,235
Apr 6, 8 PM $ 0.0179
+0.06%
$ -- $ 52,843
Apr 6, 7 PM $ 0.0169
+2.36%
$ -- $ 52,768
Apr 6, 5 PM $ 0.0156
+0.00%
$ -- $ 51,693
Apr 6, 4 PM $ 0.0156
-0.45%
$ -- $ 51,829
Apr 6, 3 PM $ 0.0156
-0.06%
$ -- $ 52,774
Apr 6, 2 PM $ 0.0157
+0.06%
$ -- $ 52,050
Apr 6, 1 PM $ 0.0156
-0.13%
$ -- $ 51,590
Apr 6, 12 PM $ 0.0156
-0.13%
$ -- $ 52,677