Sardis Network Historical Data

SRDS Page 12
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0106
-2.29%
$ -- $ 42,857
Sep 5, 2024 $ 0.0109
-0.91%
$ -- $ 102,725
Sep 4, 2024 $ 0.011
-11.29%
$ -- $ 143
Sep 3, 2024 $ 0.0124
-11.43%
$ -- $ 32,904
Sep 2, 2024 $ 0.0132
+3.77%
$ -- $ 55,955
Sep 1, 2024 $ 0.0127
+15.85%
$ -- $ 50,554
Aug 31, 2024 $ 0.011
-0.18%
$ -- $ 48,605
Aug 30, 2024 $ 0.011
-15.38%
$ -- $ 38,109
Aug 29, 2024 $ 0.013
-21.21%
$ -- $ 20,986
Aug 28, 2024 $ 0.0165
+8.34%
$ -- $ 52,576
Aug 27, 2024 $ 0.0152
+0.07%
$ -- $ 80,078
Aug 26, 2024 $ 0.0152
-3.69%
$ -- $ 38,408
Aug 25, 2024 $ 0.0157
-7.36%
$ -- $ 52,194
Aug 24, 2024 $ 0.017
-1.57%
$ -- $ 44,150
Aug 23, 2024 $ 0.0173
-4.59%
$ -- $ 61,565
Aug 22, 2024 $ 0.0181
+20.13%
$ -- $ 180,487
Aug 21, 2024 $ 0.015
-5.05%
$ -- $ 26,793
Aug 20, 2024 $ 0.0158
-15.96%
$ -- $ 52,029
Aug 19, 2024 $ 0.0189
-0.68%
$ -- $ 41,662
Aug 18, 2024 $ 0.019
+11.84%
$ -- $ 32,997
Aug 17, 2024 $ 0.017
-2.69%
$ -- $ 17,760
Aug 16, 2024 $ 0.0175
-8.11%
$ -- $ 48,721
Aug 15, 2024 $ 0.019
-0.68%
$ -- $ 16,212
Aug 14, 2024 $ 0.0191
+3.91%
$ -- $ 25,143
Aug 13, 2024 $ 0.0184
-2.23%
$ -- $ 55,556
Aug 12, 2024 $ 0.0188
+7.48%
$ -- $ 4,076
Aug 11, 2024 $ 0.0175
-7.01%
$ -- $ 28,280
Aug 10, 2024 $ 0.0188
+20.63%
$ -- $ 22,146
Aug 9, 2024 $ 0.0192
-0.10%
$ -- $ 92,396
Aug 8, 2024 $ 0.0192
+53.88%
$ -- $ 26,734
Aug 7, 2024 $ 0.0125
-5.16%
$ -- $ 46,277
Aug 6, 2024 $ 0.0132
-0.15%
$ -- $ 8,514
Jul 29, 2024 $ 0.0159
+0.00%
$ -- $ 3,048
Jul 28, 2024 $ 0.0159
+13.39%
$ -- $ 3,062
Jul 27, 2024 $ 0.014
-14.49%
$ -- $ 58,347
Jul 26, 2024 $ 0.0164
-4.53%
$ -- $ 35,335
Jul 25, 2024 $ 0.0172
+8.38%
$ -- $ 103,073
Jul 24, 2024 $ 0.0159
-3.82%
$ -- $ 980
Jul 23, 2024 $ 0.014
-19.35%
$ -- $ 28,479
Jul 22, 2024 $ 0.0174
+0.17%
$ -- $ 105,656
Jul 21, 2024 $ 0.0174
-0.34%
$ -- $ 17
Jul 20, 2024 $ 0.0175
-2.13%
$ -- $ 101,480
Jul 19, 2024 $ 0.0178
+0.00%
$ -- $ 231,374
Jul 18, 2024 $ 0.0178
-0.06%
$ -- $ 106,030
Jul 17, 2024 $ 0.0178
+0.06%
$ -- $ 25,363
Jul 16, 2024 $ 0.0178
-5.61%
$ -- $ 20,112
Jul 15, 2024 $ 0.0189
-1.92%
$ -- $ 15,334
Jul 14, 2024 $ 0.0193
+1.37%
$ -- $ 15,517
Jul 13, 2024 $ 0.019
+18.75%
$ -- $ 62,463
Jul 12, 2024 $ 0.016
-15.12%
$ -- $ 143,179