Sardis Network Historical Data

SRDS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0156
-0.13%
$ -- $ 52,677
Apr 6, 11 AM $ 0.0157
+0.06%
$ -- $ 53,234
Apr 6, 10 AM $ 0.0157
+0.00%
$ -- $ 54,554
Apr 6, 9 AM $ 0.0156
-0.13%
$ -- $ 54,356
Apr 6, 8 AM $ 0.0157
+0.06%
$ -- $ 55,135
Apr 6, 7 AM $ 0.0156
+0.19%
$ -- $ 55,965
Apr 6, 6 AM $ 0.0156
+0.06%
$ -- $ 56,084
Apr 6, 5 AM $ 0.0156
-1.33%
$ -- $ 55,903
Apr 6, 4 AM $ 0.0158
+0.00%
$ -- $ 55,426
Apr 6, 3 AM $ 0.0158
+0.00%
$ -- $ 55,955
Apr 6, 2 AM $ 0.0158
+0.00%
$ -- $ 56,559
Apr 6, 1 AM $ 0.0158
+0.00%
$ -- $ 56,331
Apr 6, 12 AM $ 0.0158
+0.00%
$ -- $ 56,299
Apr 5, 11 PM $ 0.0158
+8.96%
$ -- $ 56,568
Apr 5, 10 PM $ 0.0145
-5.78%
$ -- $ 56,438
Apr 5, 9 PM $ 0.0154
-0.13%
$ -- $ 56,395
Apr 5, 8 PM $ 0.0154
+0.06%
$ -- $ 56,310
Apr 5, 7 PM $ 0.0154
-0.06%
$ -- $ 56,299
Apr 5, 6 PM $ 0.0154
+0.13%
$ -- $ 55,765
Apr 5, 5 PM $ 0.0154
-1.97%
$ -- $ 55,648
Apr 5, 4 PM $ 0.0157
+0.00%
$ -- $ 55,316
Apr 5, 3 PM $ 0.0157
+0.06%
$ -- $ 54,167
Apr 5, 2 PM $ 0.0157
+0.00%
$ -- $ 54,455
Apr 5, 1 PM $ 0.0157
+0.00%
$ -- $ 54,512
Apr 5, 12 PM $ 0.0157
+0.00%
$ -- $ 53,933
Apr 5, 11 AM $ 0.0157
-0.13%
$ -- $ 53,573
Apr 5, 10 AM $ 0.0157
-0.06%
$ -- $ 53,060
Apr 5, 9 AM $ 0.0157
+0.13%
$ -- $ 52,820
Apr 5, 8 AM $ 0.0157
-0.13%
$ -- $ 52,750
Apr 5, 7 AM $ 0.0157
+0.00%
$ -- $ 52,395
Apr 5, 6 AM $ 0.0157
+0.00%
$ -- $ 52,298
Apr 5, 5 AM $ 0.0157
+0.13%
$ -- $ 51,513
Apr 5, 4 AM $ 0.0145
+0.00%
$ -- $ 52,043
Apr 5, 3 AM $ 0.0145
+0.00%
$ -- $ 51,951
Apr 5, 2 AM $ 0.0145
+0.00%
$ -- $ 51,864
Apr 5, 1 AM $ 0.0145
+0.00%
$ -- $ 52,251
Apr 5, 12 AM $ 0.0145
+0.00%
$ -- $ 52,253
Apr 4, 11 PM $ 0.0145
+0.00%
$ -- $ 52,463
Apr 4, 10 PM $ 0.0145
+0.00%
$ -- $ 52,955
Apr 4, 9 PM $ 0.0145
+0.00%
$ -- $ 53,096
Apr 4, 8 PM $ 0.0145
+0.07%
$ -- $ 53,215
Apr 4, 7 PM $ 0.0145
+0.00%
$ -- $ 53,362
Apr 4, 6 PM $ 0.0145
+0.07%
$ -- $ 54,130
Apr 4, 5 PM $ 0.0145
+0.00%
$ -- $ 54,638
Apr 4, 4 PM $ 0.0145
+2.11%
$ -- $ 54,671
Apr 4, 3 PM $ 0.0142
+0.07%
$ -- $ 54,708
Apr 4, 2 PM $ 0.0142
+0.00%
$ -- $ 54,507
Apr 4, 1 PM $ 0.0142
+0.00%
$ -- $ 54,813
Apr 4, 12 PM $ 0.0142
-0.07%
$ -- $ 54,972
Apr 4, 11 AM $ 0.0142
-0.07%
$ -- $ 54,426