Sardis Network Historical Data

SRDS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0188
-0.21%
$ -- $ 35,697
Jul 10, 2024 $ 0.0153
-18.96%
$ -- $ 73,384
Jul 9, 2024 $ 0.0189
-0.11%
$ -- $ 37,653
Jul 8, 2024 $ 0.0189
+1.89%
$ -- $ 75,692
Jul 7, 2024 $ 0.0186
-3.64%
$ -- $ 174,341
Jul 6, 2024 $ 0.0192
+1.32%
$ -- $ 51,007
Jul 5, 2024 $ 0.019
-1.45%
$ -- $ 112,368
Jul 4, 2024 $ 0.0193
+18.57%
$ -- $ 345,180
Jul 3, 2024 $ 0.0163
+0.00%
$ -- $ 5,585
Jul 2, 2024 $ 0.0163
+6.34%
$ -- $ 29
Jul 1, 2024 $ 0.0153
-7.11%
$ -- $ 38,167
Jun 30, 2024 $ 0.0165
-2.55%
$ -- $ 4,258
Jun 29, 2024 $ 0.0169
+12.38%
$ -- $ 8,022
Jun 28, 2024 $ 0.0168
-9.03%
$ -- $ 17,891
Jun 27, 2024 $ 0.0185
+2.78%
$ -- $ 6,947
Jun 26, 2024 $ 0.018
+0.00%
$ -- $ 526
Jun 25, 2024 $ 0.018
+0.00%
$ -- $ 10,664
Jun 24, 2024 $ 0.018
-2.70%
$ -- $ 3,822
Jun 23, 2024 $ 0.0185
+1.98%
$ -- $ 50,692
Jun 22, 2024 $ 0.0182
-2.84%
$ -- $ 44,810
Jun 21, 2024 $ 0.0186
+6.40%
$ -- $ 61,391
Jun 20, 2024 $ 0.0159
-2.70%
$ -- $ 57,970
Jun 19, 2024 $ 0.0156
+5.84%
$ -- $ 78,185
Jun 18, 2024 $ 0.0165
+3.44%
$ -- $ 108,286
Jun 17, 2024 $ 0.0141
-16.91%
$ -- $ 108,087
Jun 16, 2024 $ 0.017
-3.91%
$ -- $ 46,073
Jun 15, 2024 $ 0.0176
+26.02%
$ -- $ 9,914
Jun 14, 2024 $ 0.014
-6.55%
$ -- $ 25,395
Jun 13, 2024 $ 0.015
-2.28%
$ -- $ 46,222
Jun 12, 2024 $ 0.0153
-5.72%
$ -- $ 55,458
Jun 11, 2024 $ 0.0162
-11.06%
$ -- $ 64,969
Jun 10, 2024 $ 0.0182
+3.83%
$ -- $ 70,290
Jun 9, 2024 $ 0.0175
+3.74%
$ -- $ 57,760
Jun 8, 2024 $ 0.0168
+0.06%
$ -- $ 32,940
Jun 7, 2024 $ 0.0168
-5.63%
$ -- $ 57,197
Jun 6, 2024 $ 0.0178
-1.50%
$ -- $ 52,270
Jun 5, 2024 $ 0.018
+10.55%
$ -- $ 55,509
Jun 4, 2024 $ 0.0163
-0.67%
$ -- $ 54,992
Jun 3, 2024 $ 0.0164
+2.31%
$ -- $ 68,610
Jun 2, 2024 $ 0.016
+10.84%
$ -- $ 71,425
Jun 1, 2024 $ 0.0145
-5.60%
$ -- $ 48,434
May 31, 2024 $ 0.0154
+7.49%
$ -- $ 99,412
May 30, 2024 $ 0.0143
-26.49%
$ -- $ 96,007
May 29, 2024 $ 0.0197
+0.31%
$ -- $ 87,230
May 28, 2024 $ 0.0195
+13.80%
$ -- $ 107,188
May 27, 2024 $ 0.0172
-10.99%
$ -- $ 69,072
May 26, 2024 $ 0.0193
-2.33%
$ -- $ 40,086
May 25, 2024 $ 0.0197
-3.19%
$ -- $ 29,803
May 24, 2024 $ 0.0204
+0.64%
$ -- $ 13,709
May 23, 2024 $ 0.0203
-7.69%
$ -- $ 32,408