Sardis Network Historical Data

SRDS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0142
-0.07%
$ -- $ 54,426
Apr 4, 10 AM $ 0.0142
+0.07%
$ -- $ 53,868
Apr 4, 9 AM $ 0.0142
+0.00%
$ -- $ 54,047
Apr 4, 8 AM $ 0.0142
-0.07%
$ -- $ 53,716
Apr 4, 7 AM $ 0.0142
+0.00%
$ -- $ 53,743
Apr 4, 6 AM $ 0.0142
+0.07%
$ -- $ 53,880
Apr 4, 5 AM $ 0.0142
+0.00%
$ -- $ 54,576
Apr 4, 4 AM $ 0.0142
-0.07%
$ -- $ 53,855
Apr 3, 10 PM $ 0.0132
-2.37%
$ -- $ 52,638
Apr 3, 9 PM $ 0.0135
+0.00%
$ -- $ 52,785
Apr 3, 8 PM $ 0.0135
-0.44%
$ -- $ 53,128
Apr 3, 7 PM $ 0.0136
+0.22%
$ -- $ 53,616
Apr 3, 6 PM $ 0.0136
-0.29%
$ -- $ 53,375
Apr 3, 5 PM $ 0.0136
+0.00%
$ -- $ 53,345
Apr 3, 4 PM $ 0.0136
-0.07%
$ -- $ 53,594
Apr 3, 3 PM $ 0.0136
+0.07%
$ -- $ 54,261
Apr 3, 2 PM $ 0.0136
-0.29%
$ -- $ 54,305
Apr 3, 1 PM $ 0.0136
-0.22%
$ -- $ 53,911
Apr 3, 12 PM $ 0.0136
+0.59%
$ -- $ 53,542
Apr 3, 11 AM $ 0.0136
-0.15%
$ -- $ 53,961
Apr 3, 10 AM $ 0.0136
+0.07%
$ -- $ 54,652
Apr 3, 9 AM $ 0.0136
+0.15%
$ -- $ 54,763
Apr 3, 8 AM $ 0.0136
-0.15%
$ -- $ 55,233
Apr 3, 7 AM $ 0.0136
+0.15%
$ -- $ 54,941
Apr 3, 6 AM $ 0.0136
-2.09%
$ -- $ 55,796
Apr 3, 5 AM $ 0.0139
+0.43%
$ -- $ 55,610
Apr 3, 4 AM $ 0.0139
+0.14%
$ -- $ 55,798
Apr 3, 3 AM $ 0.0139
+0.00%
$ -- $ 55,759
Apr 3, 2 AM $ 0.0139
+0.58%
$ -- $ 55,372
Apr 3, 1 AM $ 0.0139
-0.07%
$ -- $ 54,937
Apr 3, 12 AM $ 0.0139
+0.07%
$ -- $ 54,641
Apr 2, 11 PM $ 0.0139
-0.14%
$ -- $ 54,488
Apr 2, 10 PM $ 0.0139
-0.43%
$ -- $ 54,984
Apr 2, 9 PM $ 0.014
+0.14%
$ -- $ 55,462
Apr 2, 8 PM $ 0.014
-0.14%
$ -- $ 55,321
Apr 2, 7 PM $ 0.014
-0.07%
$ -- $ 55,214
Apr 2, 6 PM $ 0.014
+0.00%
$ -- $ 54,687
Apr 2, 5 PM $ 0.014
-0.43%
$ -- $ 54,730
Apr 2, 4 PM $ 0.014
-0.07%
$ -- $ 54,370
Apr 2, 3 PM $ 0.014
+0.07%
$ -- $ 54,193
Apr 2, 2 PM $ 0.014
-0.07%
$ -- $ 54,497
Apr 2, 1 PM $ 0.014
+0.00%
$ -- $ 54,801
Apr 2, 12 PM $ 0.014
+0.72%
$ -- $ 54,578
Apr 2, 11 AM $ 0.0139
+2.81%
$ -- $ 54,555
Apr 2, 10 AM $ 0.0135
+0.00%
$ -- $ 53,731
Apr 2, 9 AM $ 0.0135
+0.00%
$ -- $ 53,370
Apr 2, 8 AM $ 0.0135
-0.07%
$ -- $ 52,526
Apr 2, 7 AM $ 0.0135
-0.07%
$ -- $ 52,164
Apr 2, 6 AM $ 0.0135
-2.38%
$ -- $ 51,015
Apr 2, 5 AM $ 0.0138
-0.86%
$ -- $ 51,160