Sardis Network Historical Data

SRDS Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.022
-2.61%
$ -- $ 39,117
May 21, 2024 $ 0.0226
-7.61%
$ -- $ 61,908
May 20, 2024 $ 0.0245
-0.77%
$ -- $ 99,153
May 19, 2024 $ 0.0246
+1.40%
$ -- $ 86,356
May 18, 2024 $ 0.0242
-0.53%
$ -- $ 60,065
May 17, 2024 $ 0.0219
-14.10%
$ -- $ 65,307
May 16, 2024 $ 0.0256
-5.50%
$ -- $ 65,977
May 15, 2024 $ 0.0271
-9.66%
$ -- $ 100,350
May 14, 2024 $ 0.03
+11.09%
$ -- $ 101,232
May 13, 2024 $ 0.0245
+15.90%
$ -- $ 115,295
May 12, 2024 $ 0.0211
-0.05%
$ -- $ 77,641
May 11, 2024 $ 0.021
-2.82%
$ -- $ 48,330
May 10, 2024 $ 0.0216
+10.25%
$ -- $ 90,262
May 9, 2024 $ 0.0196
-7.60%
$ -- $ 79,941
May 8, 2024 $ 0.0211
+22.18%
$ -- $ 102,329
May 7, 2024 $ 0.0173
-3.51%
$ -- $ 69,112
May 6, 2024 $ 0.0179
-0.33%
$ -- $ 100,023
May 5, 2024 $ 0.018
-0.39%
$ -- $ 71,074
May 4, 2024 $ 0.0181
+0.17%
$ -- $ 58,859
May 3, 2024 $ 0.0181
-3.06%
$ -- $ 74,105
May 2, 2024 $ 0.0185
-1.12%
$ -- $ 62,756
May 1, 2024 $ 0.0187
+0.75%
$ -- $ 86,321
Apr 30, 2024 $ 0.0187
+0.32%
$ -- $ 109,000
Apr 29, 2024 $ 0.0186
+0.00%
$ -- $ 100,411
Apr 28, 2024 $ 0.0186
-1.01%
$ -- $ 64,385
Apr 27, 2024 $ 0.0187
-3.65%
$ -- $ 69,511
Apr 26, 2024 $ 0.0195
-1.77%
$ -- $ 70,398
Apr 25, 2024 $ 0.0198
-1.20%
$ -- $ 73,914
Apr 24, 2024 $ 0.02
+0.05%
$ -- $ 91,719
Apr 23, 2024 $ 0.02
-0.74%
$ -- $ 75,232
Apr 22, 2024 $ 0.0202
+3.07%
$ -- $ 88,378
Apr 21, 2024 $ 0.0196
-3.17%
$ -- $ 73,731
Apr 20, 2024 $ 0.0202
-2.42%
$ -- $ 59,813
Apr 19, 2024 $ 0.0207
-2.73%
$ -- $ 83,638
Apr 18, 2024 $ 0.0212
+3.93%
$ -- $ 73,784
Apr 17, 2024 $ 0.0204
-0.73%
$ -- $ 76,553
Apr 16, 2024 $ 0.0205
-0.63%
$ -- $ 48,026
Apr 15, 2024 $ 0.0206
-2.96%
$ -- $ 51,473
Apr 14, 2024 $ 0.0213
+21.76%
$ -- $ 48,155
Apr 13, 2024 $ 0.0175
-15.77%
$ -- $ 41,504
Apr 12, 2024 $ 0.0207
+14.25%
$ -- $ 61,920
Apr 11, 2024 $ 0.018
-1.10%
$ -- $ 41,482
Apr 10, 2024 $ 0.0183
+1.22%
$ -- $ 49,008
Apr 9, 2024 $ 0.0181
-0.17%
$ -- $ 45,497
Apr 8, 2024 $ 0.0181
+0.11%
$ -- $ 53,971
Apr 7, 2024 $ 0.0181
-0.11%
$ -- $ 52,104
Apr 6, 2024 $ 0.0181
-1.04%
$ -- $ 34,298
Apr 5, 2024 $ 0.0183
+0.22%
$ -- $ 42,541
Apr 4, 2024 $ 0.0183
-0.49%
$ -- $ 51,975
Apr 3, 2024 $ 0.0184
-2.39%
$ -- $ 36,882