Sardis Network Historical Data

SRDS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0138
-0.86%
$ -- $ 51,160
Apr 2, 4 AM $ 0.014
-0.78%
$ -- $ 51,066
Apr 2, 3 AM $ 0.0141
-0.42%
$ -- $ 51,238
Apr 2, 2 AM $ 0.0142
-0.42%
$ -- $ 51,592
Apr 2, 1 AM $ 0.0143
-0.97%
$ -- $ 51,899
Apr 2, 12 AM $ 0.0144
-0.62%
$ -- $ 52,229
Apr 1, 11 PM $ 0.0145
-2.09%
$ -- $ 52,336
Apr 1, 10 PM $ 0.0148
+0.27%
$ -- $ 52,498
Apr 1, 9 PM $ 0.0148
-0.20%
$ -- $ 51,532
Apr 1, 8 PM $ 0.0148
-0.40%
$ -- $ 51,888
Apr 1, 7 PM $ 0.0149
-0.53%
$ -- $ 52,214
Apr 1, 6 PM $ 0.015
-0.73%
$ -- $ 53,028
Apr 1, 5 PM $ 0.0151
-3.58%
$ -- $ 53,270
Apr 1, 4 PM $ 0.0157
-0.13%
$ -- $ 53,606
Apr 1, 3 PM $ 0.0157
+0.13%
$ -- $ 53,272
Apr 1, 2 PM $ 0.0156
-0.13%
$ -- $ 53,191
Apr 1, 1 PM $ 0.0157
-6.34%
$ -- $ 53,030
Apr 1, 12 PM $ 0.0167
-0.06%
$ -- $ 52,924
Apr 1, 11 AM $ 0.0167
+0.12%
$ -- $ 53,387
Apr 1, 10 AM $ 0.0167
-0.12%
$ -- $ 54,117
Apr 1, 9 AM $ 0.0167
+0.12%
$ -- $ 54,412
Apr 1, 8 AM $ 0.0167
+0.00%
$ -- $ 55,464
Apr 1, 7 AM $ 0.0167
+3.27%
$ -- $ 56,432
Apr 1, 6 AM $ 0.0162
+0.00%
$ -- $ 56,785
Apr 1, 5 AM $ 0.0162
-0.55%
$ -- $ 56,462
Apr 1, 4 AM $ 0.0163
-4.74%
$ -- $ 56,572
Apr 1, 3 AM $ 0.0171
+0.29%
$ -- $ 56,608
Apr 1, 2 AM $ 0.0171
-0.06%
$ -- $ 56,041
Apr 1, 1 AM $ 0.0171
+0.00%
$ -- $ 55,923
Apr 1, 12 AM $ 0.0171
+1.24%
$ -- $ 56,066
Mar 31, 11 PM $ 0.0169
-0.53%
$ -- $ 55,894
Mar 31, 10 PM $ 0.0169
+0.36%
$ -- $ 55,388
Mar 31, 9 PM $ 0.0169
-0.06%
$ -- $ 56,656
Mar 31, 8 PM $ 0.0169
+0.12%
$ -- $ 56,587
Mar 31, 7 PM $ 0.0169
-0.12%
$ -- $ 55,613
Mar 31, 6 PM $ 0.0169
+0.06%
$ -- $ 54,927
Mar 31, 5 PM $ 0.0169
-0.88%
$ -- $ 54,355
Mar 31, 4 PM $ 0.017
+0.00%
$ -- $ 54,129
Mar 31, 3 PM $ 0.017
+0.06%
$ -- $ 54,244
Mar 31, 2 PM $ 0.017
+0.00%
$ -- $ 54,089
Mar 31, 1 PM $ 0.017
-0.06%
$ -- $ 54,306
Mar 31, 12 PM $ 0.017
-0.06%
$ -- $ 54,911
Mar 31, 11 AM $ 0.017
+0.00%
$ -- $ 54,695
Mar 31, 10 AM $ 0.017
-0.12%
$ -- $ 54,713
Mar 31, 9 AM $ 0.017
+0.00%
$ -- $ 55,406
Mar 31, 8 AM $ 0.017
+0.12%
$ -- $ 55,309
Mar 31, 7 AM $ 0.017
+6.31%
$ -- $ 54,741
Mar 31, 6 AM $ 0.016
+0.00%
$ -- $ 55,140
Mar 31, 5 AM $ 0.016
+0.00%
$ -- $ 55,499
Mar 31, 4 AM $ 0.016
-2.26%
$ -- $ 56,055