Sardis Network Historical Data

SRDS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0188
-5.19%
$ -- $ 57,080
Apr 1, 2024 $ 0.0199
-7.41%
$ -- $ 58,100
Mar 31, 2024 $ 0.0215
-3.46%
$ -- $ 56,188
Mar 30, 2024 $ 0.0222
+0.91%
$ -- $ 34,984
Mar 29, 2024 $ 0.0218
-0.41%
$ -- $ 42,504
Mar 28, 2024 $ 0.0219
-4.32%
$ -- $ 40,640
Mar 27, 2024 $ 0.0229
+9.83%
$ -- $ 47,271
Mar 26, 2024 $ 0.0182
+0.94%
$ -- $ 41,385
Mar 25, 2024 $ 0.0181
-0.33%
$ -- $ 55,524
Mar 24, 2024 $ 0.0181
-3.83%
$ -- $ 52,341
Mar 23, 2024 $ 0.0188
+2.23%
$ -- $ 35,958
Mar 22, 2024 $ 0.0184
-4.42%
$ -- $ 45,709
Mar 21, 2024 $ 0.0192
-15.02%
$ -- $ 38,558
Mar 20, 2024 $ 0.0227
+18.53%
$ -- $ 53,806
Mar 19, 2024 $ 0.0192
-0.57%
$ -- $ 62,223
Mar 18, 2024 $ 0.0193
-7.65%
$ -- $ 53,239
Mar 17, 2024 $ 0.0209
+1.66%
$ -- $ 43,819
Mar 16, 2024 $ 0.0205
+3.16%
$ -- $ 39,405
Mar 15, 2024 $ 0.0199
-0.85%
$ -- $ 47,429
Mar 14, 2024 $ 0.0201
+0.55%
$ -- $ 51,024
Mar 13, 2024 $ 0.02
-3.28%
$ -- $ 41,728
Mar 12, 2024 $ 0.0208
-11.49%
$ -- $ 46,278
Mar 11, 2024 $ 0.0235
+3.53%
$ -- $ 62,182
Mar 10, 2024 $ 0.0227
+1.11%
$ -- $ 60,780
Mar 9, 2024 $ 0.0224
+6.20%
$ -- $ 29,918
Mar 8, 2024 $ 0.0211
-2.22%
$ -- $ 50,636
Mar 7, 2024 $ 0.0218
-0.32%
$ -- $ 42,930
Mar 6, 2024 $ 0.0218
-2.63%
$ -- $ 31,799
Mar 5, 2024 $ 0.0224
-1.45%
$ -- $ 58,055
Mar 4, 2024 $ 0.0228
-0.52%
$ -- $ 66,748
Mar 3, 2024 $ 0.0229
-3.00%
$ -- $ 53,323
Mar 2, 2024 $ 0.0236
+3.78%
$ -- $ 36,250
Mar 1, 2024 $ 0.0228
+8.11%
$ -- $ 40,443
Feb 29, 2024 $ 0.0211
+0.72%
$ -- $ 35,263
Feb 28, 2024 $ 0.0209
+20.28%
$ -- $ 58,183
Feb 27, 2024 $ 0.0174
-0.23%
$ -- $ 40,679
Feb 26, 2024 $ 0.0174
-3.86%
$ -- $ 52,906
Feb 25, 2024 $ 0.0181
-10.34%
$ -- $ 40,153
Feb 24, 2024 $ 0.0202
-4.23%
$ -- $ 31,626
Feb 23, 2024 $ 0.0211
-5.09%
$ -- $ 37,843
Feb 22, 2024 $ 0.0221
+10.53%
$ -- $ 39,561
Feb 21, 2024 $ 0.02
-7.09%
$ -- $ 36,960
Feb 20, 2024 $ 0.0216
-10.38%
$ -- $ 45,716
Feb 19, 2024 $ 0.0241
+0.84%
$ -- $ 48,519
Feb 18, 2024 $ 0.0239
-2.44%
$ -- $ 34,413
Feb 17, 2024 $ 0.0245
-1.21%
$ -- $ 37,738
Feb 16, 2024 $ 0.0248
-3.39%
$ -- $ 34,945
Feb 15, 2024 $ 0.0257
+0.00%
$ -- $ 38,659
Feb 14, 2024 $ 0.0258
-0.50%
$ -- $ 40,325
Feb 13, 2024 $ 0.0259
-1.11%
$ -- $ 37,251