Sardis Network Historical Data

SRDS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.016
-2.26%
$ -- $ 56,055
Mar 31, 3 AM $ 0.0164
-0.24%
$ -- $ 55,856
Mar 31, 2 AM $ 0.0164
+0.00%
$ -- $ 55,952
Mar 31, 1 AM $ 0.0164
+0.24%
$ -- $ 55,981
Mar 31, 12 AM $ 0.0164
-7.09%
$ -- $ 55,550
Mar 30, 11 PM $ 0.0176
+0.00%
$ -- $ 55,720
Mar 30, 10 PM $ 0.0176
+0.11%
$ -- $ 55,735
Mar 30, 9 PM $ 0.0176
-0.06%
$ -- $ 54,791
Mar 30, 8 PM $ 0.0176
+3.47%
$ -- $ 54,217
Mar 30, 7 PM $ 0.017
+0.00%
$ -- $ 54,581
Mar 30, 6 PM $ 0.017
+13.10%
$ -- $ 54,764
Mar 30, 5 PM $ 0.015
-0.13%
$ -- $ 54,971
Mar 30, 4 PM $ 0.0151
+0.00%
$ -- $ 55,063
Mar 30, 3 PM $ 0.0151
+0.00%
$ -- $ 55,628
Mar 30, 2 PM $ 0.0151
+0.07%
$ -- $ 55,719
Mar 30, 1 PM $ 0.015
+0.00%
$ -- $ 55,984
Mar 30, 12 PM $ 0.015
+0.13%
$ -- $ 55,030
Mar 30, 11 AM $ 0.015
-2.66%
$ -- $ 55,463
Mar 30, 10 AM $ 0.0155
-0.64%
$ -- $ 54,900
Mar 30, 9 AM $ 0.0156
+0.13%
$ -- $ 54,062
Mar 30, 8 AM $ 0.0155
-0.13%
$ -- $ 53,629
Mar 30, 7 AM $ 0.0156
+0.13%
$ -- $ 53,884
Mar 30, 6 AM $ 0.0155
-0.45%
$ -- $ 53,298
Mar 30, 5 AM $ 0.0156
-0.06%
$ -- $ 53,312
Mar 30, 4 AM $ 0.0156
-2.50%
$ -- $ 52,692
Mar 30, 3 AM $ 0.016
+0.00%
$ -- $ 53,161
Mar 30, 2 AM $ 0.016
+0.00%
$ -- $ 53,476
Mar 30, 1 AM $ 0.016
+0.00%
$ -- $ 53,396
Mar 30, 12 AM $ 0.016
+0.00%
$ -- $ 53,811
Mar 29, 11 PM $ 0.016
+0.00%
$ -- $ 54,006
Mar 29, 10 PM $ 0.016
+0.00%
$ -- $ 55,047
Mar 29, 3 PM $ 0.0123
+1.31%
$ -- $ 55,708
Mar 29, 2 PM $ 0.0123
-0.32%
$ -- $ 55,465
Mar 29, 1 PM $ 0.0123
-0.24%
$ -- $ 54,891
Mar 29, 12 PM $ 0.0123
-0.32%
$ -- $ 55,270
Mar 29, 11 AM $ 0.0123
-1.36%
$ -- $ 54,545
Mar 29, 10 AM $ 0.0125
+0.16%
$ -- $ 54,803
Mar 29, 9 AM $ 0.0125
-0.48%
$ -- $ 55,026
Mar 29, 8 AM $ 0.0125
+0.00%
$ -- $ 55,241
Mar 29, 7 AM $ 0.0125
+0.08%
$ -- $ 55,564
Mar 29, 6 AM $ 0.0125
-2.56%
$ -- $ 55,261
Mar 29, 5 AM $ 0.0129
-0.16%
$ -- $ 55,258
Mar 29, 4 AM $ 0.0129
+0.00%
$ -- $ 55,173
Mar 29, 3 AM $ 0.0129
-0.08%
$ -- $ 55,312
Mar 29, 2 AM $ 0.0129
-3.09%
$ -- $ 54,855
Mar 29, 1 AM $ 0.0133
+0.08%
$ -- $ 54,852
Mar 29, 12 AM $ 0.0133
+0.15%
$ -- $ 54,624
Mar 28, 6 PM $ 0.0156
+0.00%
$ -- $ 53,533
Mar 28, 5 PM $ 0.016
-3.20%
$ -- $ 53,204
Mar 28, 4 PM $ 0.0165
-0.12%
$ -- $ 53,198