Sardis Network Historical Data

SRDS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0262
-0.23%
$ -- $ 50,097
Feb 11, 2024 $ 0.0263
-1.05%
$ -- $ 42,543
Feb 10, 2024 $ 0.0266
-0.63%
$ -- $ 28,138
Feb 9, 2024 $ 0.0268
+0.72%
$ -- $ 49,857
Feb 8, 2024 $ 0.0266
-0.60%
$ -- $ 43,135
Feb 7, 2024 $ 0.0268
-0.89%
$ -- $ 43,880
Feb 6, 2024 $ 0.027
+1.50%
$ -- $ 39,036
Feb 5, 2024 $ 0.0266
-4.28%
$ -- $ 49,672
Feb 4, 2024 $ 0.028
+12.24%
$ -- $ 54,859
Feb 3, 2024 $ 0.0248
-1.12%
$ -- $ 29,877
Feb 2, 2024 $ 0.025
-3.80%
$ -- $ 37,629
Feb 1, 2024 $ 0.026
+0.97%
$ -- $ 39,168
Jan 31, 2024 $ 0.0257
-0.31%
$ -- $ 44,872
Jan 30, 2024 $ 0.0259
+0.27%
$ -- $ 43,985
Jan 29, 2024 $ 0.0258
+1.45%
$ -- $ 47,621
Jan 28, 2024 $ 0.0255
-0.24%
$ -- $ 51,192
Jan 27, 2024 $ 0.0256
+0.71%
$ -- $ 26,777
Jan 26, 2024 $ 0.0253
-0.82%
$ -- $ 48,000
Jan 25, 2024 $ 0.0255
+0.43%
$ -- $ 43,303
Jan 24, 2024 $ 0.0254
-2.23%
$ -- $ 34,573
Jan 23, 2024 $ 0.026
-8.88%
$ -- $ 42,192
Jan 22, 2024 $ 0.0285
-3.98%
$ -- $ 67,525
Jan 21, 2024 $ 0.0297
+2.63%
$ -- $ 41,287
Jan 20, 2024 $ 0.0289
-1.90%
$ -- $ 25,898
Jan 19, 2024 $ 0.0295
+2.75%
$ -- $ 41,755
Jan 18, 2024 $ 0.0288
-5.89%
$ -- $ 44,814
Jan 17, 2024 $ 0.0307
-1.13%
$ -- $ 38,296
Jan 16, 2024 $ 0.031
-2.21%
$ -- $ 40,588
Jan 15, 2024 $ 0.0317
-1.61%
$ -- $ 49,730
Jan 14, 2024 $ 0.0321
-0.86%
$ -- $ 42,258
Jan 13, 2024 $ 0.0326
+17.74%
$ -- $ 31,517
Jan 12, 2024 $ 0.0277
-13.63%
$ -- $ 40,042
Jan 11, 2024 $ 0.0321
-0.83%
$ -- $ 41,435
Jan 10, 2024 $ 0.0324
-1.88%
$ -- $ 47,406
Jan 9, 2024 $ 0.033
-2.05%
$ -- $ 44,009
Jan 8, 2024 $ 0.0336
+0.30%
$ -- $ 89,148
Jan 7, 2024 $ 0.0335
-2.90%
$ -- $ 65,047
Jan 6, 2024 $ 0.0345
-7.82%
$ -- $ 39,951
Jan 5, 2024 $ 0.0374
-1.89%
$ -- $ 55,164
Jan 4, 2024 $ 0.038
-1.55%
$ -- $ 56,972
Jan 3, 2024 $ 0.0386
-1.05%
$ -- $ 60,919
Jan 2, 2024 $ 0.039
-0.03%
$ -- $ 73,377
Jan 1, 2024 $ 0.0391
-1.09%
$ -- $ 64,770
Dec 31, 2023 $ 0.0396
-0.73%
$ -- $ 57,635
Dec 30, 2023 $ 0.0399
+0.58%
$ -- $ 48,985
Dec 29, 2023 $ 0.0397
+3.20%
$ -- $ 66,787
Dec 28, 2023 $ 0.0384
-0.26%
$ -- $ 51,369
Dec 27, 2023 $ 0.0385
-2.63%
$ -- $ 57,587
Dec 26, 2023 $ 0.0395
-0.43%
$ -- $ 69,125
Dec 25, 2023 $ 0.0397
+3.39%
$ -- $ 66,204