Sardis Network Historical Data

SRDS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0165
-0.12%
$ -- $ 53,198
Mar 28, 3 PM $ 0.0165
-0.06%
$ -- $ 52,631
Mar 28, 2 PM $ 0.0166
+0.06%
$ -- $ 53,441
Mar 28, 1 PM $ 0.0165
-0.72%
$ -- $ 53,466
Mar 28, 8 AM $ 0.018
-0.72%
$ -- $ 54,344
Mar 28, 7 AM $ 0.0181
+0.00%
$ -- $ 54,328
Mar 28, 6 AM $ 0.0181
+0.00%
$ -- $ 54,320
Mar 28, 5 AM $ 0.0181
+0.00%
$ -- $ 53,925
Mar 28, 4 AM $ 0.0181
-0.06%
$ -- $ 53,970
Mar 28, 3 AM $ 0.0181
+0.00%
$ -- $ 53,686
Mar 28, 2 AM $ 0.0181
+0.00%
$ -- $ 53,933
Mar 28, 1 AM $ 0.0181
+0.00%
$ -- $ 53,636
Mar 28, 12 AM $ 0.0181
+0.06%
$ -- $ 53,999
Mar 27, 11 PM $ 0.0181
-0.06%
$ -- $ 54,375
Mar 27, 10 PM $ 0.0181
+0.00%
$ -- $ 53,849
Mar 27, 9 PM $ 0.0181
+0.00%
$ -- $ 53,726
Mar 27, 8 PM $ 0.0181
+0.00%
$ -- $ 54,331
Mar 27, 7 PM $ 0.0181
-2.10%
$ -- $ 53,886
Mar 27, 6 PM $ 0.0185
+0.05%
$ -- $ 53,773
Mar 27, 5 PM $ 0.0185
+0.11%
$ -- $ 53,283
Mar 27, 4 PM $ 0.0185
+0.00%
$ -- $ 53,852
Mar 27, 3 PM $ 0.0185
+0.00%
$ -- $ 53,481
Mar 27, 2 PM $ 0.0185
+0.00%
$ -- $ 53,462
Mar 27, 1 PM $ 0.0185
+0.05%
$ -- $ 53,765
Mar 27, 12 PM $ 0.0185
+0.00%
$ -- $ 53,680
Mar 27, 11 AM $ 0.0185
-0.11%
$ -- $ 53,890
Mar 27, 10 AM $ 0.0185
+0.00%
$ -- $ 53,219
Mar 27, 9 AM $ 0.0185
+1.65%
$ -- $ 52,676
Mar 27, 8 AM $ 0.0182
-0.22%
$ -- $ 52,453
Mar 27, 7 AM $ 0.0182
-0.11%
$ -- $ 53,447
Mar 27, 4 AM $ 0.0198
+0.00%
$ -- $ 54,308
Mar 27, 3 AM $ 0.0198
+0.00%
$ -- $ 54,308
Mar 27, 2 AM $ 0.0198
+0.00%
$ -- $ 54,255
Mar 27, 1 AM $ 0.0198
+0.05%
$ -- $ 54,766
Mar 27, 12 AM $ 0.0198
+0.00%
$ -- $ 54,185
Mar 26, 11 PM $ 0.0198
-0.05%
$ -- $ 55,224
Mar 26, 10 PM $ 0.0198
+0.05%
$ -- $ 55,233
Mar 26, 9 PM $ 0.0198
+0.76%
$ -- $ 55,357
Mar 26, 8 PM $ 0.0196
+0.10%
$ -- $ 55,660
Mar 26, 7 PM $ 0.0196
-0.10%
$ -- $ 56,291
Mar 26, 6 PM $ 0.0196
-0.05%
$ -- $ 56,498
Mar 26, 5 PM $ 0.0196
+0.00%
$ -- $ 57,460
Mar 26, 3 PM $ 0.0171
-0.23%
$ -- $ 57,888
Mar 26, 2 PM $ 0.0172
+0.23%
$ -- $ 57,824
Mar 26, 1 PM $ 0.0172
+0.12%
$ -- $ 57,607
Mar 26, 12 PM $ 0.0172
-0.29%
$ -- $ 57,438
Mar 26, 11 AM $ 0.0172
+0.00%
$ -- $ 57,656
Mar 26, 10 AM $ 0.0172
-1.32%
$ -- $ 58,001
Mar 26, 9 AM $ 0.0175
-4.28%
$ -- $ 57,837
Mar 26, 8 AM $ 0.0182
+3.29%
$ -- $ 58,065