Sardis Network Historical Data

SRDS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0384
-3.45%
$ -- $ 63,704
Dec 23, 2023 $ 0.0398
-3.33%
$ -- $ 44,105
Dec 22, 2023 $ 0.0411
+0.78%
$ -- $ 60,383
Dec 21, 2023 $ 0.0408
-0.24%
$ -- $ 49,994
Dec 20, 2023 $ 0.0409
+1.74%
$ -- $ 63,547
Dec 19, 2023 $ 0.0403
-0.64%
$ -- $ 58,617
Dec 18, 2023 $ 0.0405
-5.29%
$ -- $ 59,858
Dec 17, 2023 $ 0.0428
+4.82%
$ -- $ 65,021
Dec 16, 2023 $ 0.0415
+3.85%
$ -- $ 57,355
Dec 15, 2023 $ 0.0399
+38.09%
$ -- $ 74,681
Dec 14, 2023 $ 0.029
-0.31%
$ -- $ 56,120
Dec 13, 2023 $ 0.029
-3.23%
$ -- $ 62,646
Dec 12, 2023 $ 0.03
-0.03%
$ -- $ 48,010
Dec 11, 2023 $ 0.03
+0.81%
$ -- $ 70,237
Dec 10, 2023 $ 0.0298
-2.46%
$ -- $ 62,606
Dec 9, 2023 $ 0.0306
-4.79%
$ -- $ 63,647
Dec 8, 2023 $ 0.0321
+1.94%
$ -- $ 69,232
Dec 7, 2023 $ 0.0315
-12.28%
$ -- $ 43,833
Dec 6, 2023 $ 0.0359
-2.84%
$ -- $ 53,611
Dec 5, 2023 $ 0.0369
+7.36%
$ -- $ 61,179
Dec 4, 2023 $ 0.0344
-4.66%
$ -- $ 46,900
Dec 3, 2023 $ 0.0361
+15.58%
$ -- $ 38,288
Dec 2, 2023 $ 0.0312
+16.11%
$ -- $ 73,391
Dec 1, 2023 $ 0.0268
-8.05%
$ -- $ 71,377
Nov 30, 2023 $ 0.0291
+10.96%
$ -- $ 79,172
Nov 29, 2023 $ 0.0263
+4.00%
$ -- $ 59,528
Nov 28, 2023 $ 0.0253
+22.54%
$ -- $ 70,018
Nov 27, 2023 $ 0.0206
-0.82%
$ -- $ 91,334
Nov 26, 2023 $ 0.022
-3.43%
$ -- $ 56,515
Nov 25, 2023 $ 0.0227
+0.18%
$ -- $ 93,502
Nov 24, 2023 $ 0.0226
+1.94%
$ -- $ 92,259
Nov 23, 2023 $ 0.0222
-5.13%
$ -- $ 86,383
Nov 22, 2023 $ 0.0234
+0.60%
$ -- $ 81,147
Nov 21, 2023 $ 0.0234
-9.17%
$ -- $ 61,788
Nov 20, 2023 $ 0.0257
-8.12%
$ -- $ 61,627
Nov 19, 2023 $ 0.028
+14.34%
$ -- $ 85,026
Nov 18, 2023 $ 0.0245
+10.67%
$ -- $ 78,132
Nov 17, 2023 $ 0.0221
-15.52%
$ -- $ 62,825
Nov 16, 2023 $ 0.0261
+20.01%
$ -- $ 92,224
Nov 15, 2023 $ 0.0217
+7.57%
$ -- $ 75,233
Nov 14, 2023 $ 0.0202
-0.39%
$ -- $ 60,833
Nov 13, 2023 $ 0.0203
+4.59%
$ -- $ 45,706
Nov 12, 2023 $ 0.0195
+9.93%
$ -- $ 74,528
Nov 11, 2023 $ 0.0177
-1.45%
$ -- $ 93,396
Nov 10, 2023 $ 0.018
+3.04%
$ -- $ 67,468
Nov 9, 2023 $ 0.0173
+0.06%
$ -- $ 26,074
Nov 8, 2023 $ 0.0173
+10.14%
$ -- $ 73,981
Nov 7, 2023 $ 0.0157
+4.01%
$ -- $ 63,277
Nov 6, 2023 $ 0.0211
+71.65%
$ -- $ 81,780
Nov 5, 2023 $ 0.0122
+9.07%
$ -- $ 79,382