Sardis Network Historical Data

SRDS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0182
+3.29%
$ -- $ 58,065
Mar 26, 7 AM $ 0.0176
-0.11%
$ -- $ 57,394
Mar 26, 6 AM $ 0.0176
-0.06%
$ -- $ 56,743
Mar 26, 5 AM $ 0.0176
+0.00%
$ -- $ 56,538
Mar 26, 4 AM $ 0.0176
+0.06%
$ -- $ 56,629
Mar 26, 3 AM $ 0.0176
-0.11%
$ -- $ 56,721
Mar 26, 2 AM $ 0.0177
+0.28%
$ -- $ 56,895
Mar 26, 1 AM $ 0.0176
+0.06%
$ -- $ 56,976
Mar 26, 12 AM $ 0.0177
+0.17%
$ -- $ 57,924
Mar 25, 11 PM $ 0.0176
+0.06%
$ -- $ 57,513
Mar 25, 10 PM $ 0.0176
+0.23%
$ -- $ 58,233
Mar 25, 9 PM $ 0.0176
+0.23%
$ -- $ 57,682
Mar 25, 8 PM $ 0.0176
+0.34%
$ -- $ 57,898
Mar 25, 7 PM $ 0.0176
-0.06%
$ -- $ 58,362
Mar 25, 6 PM $ 0.0176
-3.09%
$ -- $ 58,480
Mar 25, 5 PM $ 0.0181
-0.06%
$ -- $ 58,174
Mar 25, 4 PM $ 0.0181
-0.06%
$ -- $ 58,430
Mar 25, 3 PM $ 0.0181
-0.11%
$ -- $ 58,188
Mar 25, 2 PM $ 0.0181
-2.32%
$ -- $ 57,479
Mar 25, 1 PM $ 0.0186
-0.05%
$ -- $ 57,348
Mar 25, 12 PM $ 0.0186
-11.37%
$ -- $ 57,092
Mar 25, 11 AM $ 0.0209
+0.05%
$ -- $ 56,971
Mar 25, 10 AM $ 0.0209
-0.10%
$ -- $ 57,455
Mar 25, 9 AM $ 0.0209
+0.00%
$ -- $ 57,842
Mar 25, 8 AM $ 0.0209
+0.05%
$ -- $ 57,843
Mar 25, 7 AM $ 0.0209
-0.05%
$ -- $ 58,126
Mar 25, 6 AM $ 0.0209
+0.10%
$ -- $ 59,328
Mar 25, 5 AM $ 0.0209
+0.10%
$ -- $ 59,939
Mar 25, 4 AM $ 0.0209
+0.00%
$ -- $ 59,910
Mar 25, 3 AM $ 0.0209
-0.05%
$ -- $ 59,754
Mar 25, 2 AM $ 0.0209
-0.10%
$ -- $ 59,167
Mar 25, 1 AM $ 0.0209
+0.05%
$ -- $ 58,705
Mar 25, 12 AM $ 0.0209
+1.31%
$ -- $ 58,179
Mar 24, 11 PM $ 0.0206
+0.10%
$ -- $ 58,127
Mar 24, 10 PM $ 0.0206
-0.10%
$ -- $ 57,476
Mar 24, 9 PM $ 0.0206
+0.10%
$ -- $ 57,987
Mar 24, 8 PM $ 0.0206
-0.77%
$ -- $ 57,660
Mar 24, 7 PM $ 0.0208
+6.19%
$ -- $ 57,734
Mar 24, 6 PM $ 0.0195
-0.10%
$ -- $ 57,323
Mar 24, 5 PM $ 0.0195
-0.26%
$ -- $ 57,211
Mar 24, 4 PM $ 0.0195
-0.10%
$ -- $ 57,088
Mar 24, 3 PM $ 0.0196
+0.15%
$ -- $ 57,272
Mar 24, 2 PM $ 0.0195
-0.15%
$ -- $ 57,369
Mar 24, 1 PM $ 0.0195
-0.05%
$ -- $ 57,684
Mar 24, 12 PM $ 0.0195
+4.22%
$ -- $ 57,457
Mar 24, 11 AM $ 0.0187
-0.05%
$ -- $ 57,737
Mar 24, 10 AM $ 0.0187
-0.05%
$ -- $ 57,011
Mar 24, 9 AM $ 0.0187
+0.05%
$ -- $ 56,659
Mar 24, 8 AM $ 0.0187
+0.00%
$ -- $ 56,816
Mar 24, 7 AM $ 0.0187
-0.16%
$ -- $ 56,327