Sardis Network Historical Data

SRDS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0187
-0.16%
$ -- $ 56,327
Mar 24, 6 AM $ 0.0188
+0.05%
$ -- $ 55,572
Mar 24, 5 AM $ 0.0188
+0.00%
$ -- $ 55,213
Mar 24, 4 AM $ 0.0188
+0.05%
$ -- $ 55,105
Mar 24, 3 AM $ 0.0188
+0.05%
$ -- $ 55,219
Mar 24, 2 AM $ 0.0188
-0.05%
$ -- $ 55,800
Mar 24, 1 AM $ 0.0188
+0.11%
$ -- $ 56,288
Mar 24, 12 AM $ 0.0188
-0.05%
$ -- $ 56,035
Mar 23, 11 PM $ 0.0188
-0.05%
$ -- $ 55,756
Mar 23, 10 PM $ 0.0188
+0.11%
$ -- $ 55,996
Mar 23, 9 PM $ 0.0188
+0.11%
$ -- $ 55,622
Mar 23, 8 PM $ 0.0188
+3.13%
$ -- $ 54,870
Mar 23, 7 PM $ 0.0182
+3.12%
$ -- $ 53,611
Mar 23, 6 PM $ 0.0176
+0.17%
$ -- $ 54,376
Mar 23, 5 PM $ 0.0176
+3.40%
$ -- $ 54,670
Mar 23, 4 PM $ 0.017
-0.12%
$ -- $ 54,891
Mar 23, 3 PM $ 0.017
+0.06%
$ -- $ 54,043
Mar 23, 2 PM $ 0.017
+0.12%
$ -- $ 54,135
Mar 23, 1 PM $ 0.017
+0.00%
$ -- $ 53,647
Mar 23, 12 PM $ 0.017
+0.12%
$ -- $ 54,004
Mar 23, 11 AM $ 0.017
+0.00%
$ -- $ 53,840
Mar 23, 10 AM $ 0.017
-4.59%
$ -- $ 53,627
Mar 23, 9 AM $ 0.0178
-0.06%
$ -- $ 53,770
Mar 23, 8 AM $ 0.0179
+0.06%
$ -- $ 53,407
Mar 23, 7 AM $ 0.0178
-0.06%
$ -- $ 53,201
Mar 23, 6 AM $ 0.0178
+0.00%
$ -- $ 53,040
Mar 23, 5 AM $ 0.0178
-0.06%
$ -- $ 52,696
Mar 23, 4 AM $ 0.0179
+0.00%
$ -- $ 52,792
Mar 23, 3 AM $ 0.0179
+0.00%
$ -- $ 52,585
Mar 23, 2 AM $ 0.0179
+1.83%
$ -- $ 52,426
Mar 23, 1 AM $ 0.0175
-0.91%
$ -- $ 52,245
Mar 23, 12 AM $ 0.0177
+3.09%
$ -- $ 52,768
Mar 22, 11 PM $ 0.0171
+0.23%
$ -- $ 53,061
Mar 22, 5 PM $ 0.0201
+0.05%
$ -- $ 52,928
Mar 22, 4 PM $ 0.0201
+0.00%
$ -- $ 52,664
Mar 22, 3 PM $ 0.0201
+0.05%
$ -- $ 53,447
Mar 22, 2 PM $ 0.0201
+0.00%
$ -- $ 54,204
Mar 22, 1 PM $ 0.0201
+0.00%
$ -- $ 54,292
Mar 22, 12 PM $ 0.0201
+0.00%
$ -- $ 54,233
Mar 22, 11 AM $ 0.0201
+0.00%
$ -- $ 54,405
Mar 22, 10 AM $ 0.0201
-0.05%
$ -- $ 55,335
Mar 22, 9 AM $ 0.0201
+0.00%
$ -- $ 55,216
Mar 22, 8 AM $ 0.0201
+0.05%
$ -- $ 54,777
Mar 22, 7 AM $ 0.0204
-1.97%
$ -- $ 54,790
Mar 22, 6 AM $ 0.0208
+0.19%
$ -- $ 55,130
Mar 22, 5 AM $ 0.0208
-0.05%
$ -- $ 55,564
Mar 22, 4 AM $ 0.0208
-0.10%
$ -- $ 56,211
Mar 22, 3 AM $ 0.0209
+0.34%
$ -- $ 56,586
Mar 22, 2 AM $ 0.0208
-0.24%
$ -- $ 56,445
Mar 22, 1 AM $ 0.0209
-2.71%
$ -- $ 56,331