Sardis Network Historical Data

SRDS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0209
-2.71%
$ -- $ 56,331
Mar 22, 12 AM $ 0.0214
+0.00%
$ -- $ 56,115
Mar 21, 11 PM $ 0.0214
-0.05%
$ -- $ 55,705
Mar 21, 10 PM $ 0.0215
+0.05%
$ -- $ 55,728
Mar 21, 9 PM $ 0.0214
-0.05%
$ -- $ 55,949
Mar 21, 3 PM $ 0.017
+0.06%
$ -- $ 55,352
Mar 21, 2 PM $ 0.0169
-0.18%
$ -- $ 55,072
Mar 21, 1 PM $ 0.0169
+0.12%
$ -- $ 54,887
Mar 21, 12 PM $ 0.0169
-0.18%
$ -- $ 54,354
Mar 21, 11 AM $ 0.0169
-8.58%
$ -- $ 54,092
Mar 21, 10 AM $ 0.0185
+1.26%
$ -- $ 53,127
Mar 21, 9 AM $ 0.0183
-9.63%
$ -- $ 53,350
Mar 21, 8 AM $ 0.0203
-2.64%
$ -- $ 53,514
Mar 21, 7 AM $ 0.0208
+0.05%
$ -- $ 53,457
Mar 21, 6 AM $ 0.0208
+0.05%
$ -- $ 53,229
Mar 21, 5 AM $ 0.0208
-0.05%
$ -- $ 53,192
Mar 20, 11 PM $ 0.0184
+0.00%
$ -- $ 52,226
Mar 20, 10 PM $ 0.0184
+0.71%
$ -- $ 52,165
Mar 20, 9 PM $ 0.0183
+1.05%
$ -- $ 51,904
Mar 20, 8 PM $ 0.0181
+0.95%
$ -- $ 52,227
Mar 20, 7 PM $ 0.0179
+2.69%
$ -- $ 52,724
Mar 20, 6 PM $ 0.0174
+0.81%
$ -- $ 52,310
Mar 20, 5 PM $ 0.0173
-5.36%
$ -- $ 52,437
Mar 20, 4 PM $ 0.0183
+19.19%
$ -- $ 51,857
Mar 20, 3 PM $ 0.0154
+0.99%
$ -- $ 51,785
Mar 20, 2 PM $ 0.0152
+1.40%
$ -- $ 52,064
Mar 20, 1 PM $ 0.015
+0.54%
$ -- $ 52,333
Mar 20, 12 PM $ 0.0154
+11.17%
$ -- $ 53,195
Mar 20, 11 AM $ 0.0139
+34.85%
$ -- $ 53,105
Mar 20, 10 AM $ 0.0103
+8.65%
$ -- $ 53,774
Mar 20, 9 AM $ 0.00948
+0.96%
$ -- $ 53,575
Mar 20, 8 AM $ 0.00939
+3.87%
$ -- $ 53,984
Mar 20, 7 AM $ 0.00905
+4.26%
$ -- $ 54,656
Mar 20, 6 AM $ 0.00868
+0.00%
$ -- $ 55,056
Mar 20, 5 AM $ 0.00866
-0.57%
$ -- $ 54,738
Mar 20, 4 AM $ 0.00866
+0.00%
$ -- $ 54,812
Mar 20, 3 AM $ 0.00868
+0.23%
$ -- $ 54,696
Mar 20, 2 AM $ 0.00866
-0.23%
$ -- $ 54,240
Mar 20, 1 AM $ 0.00868
+0.23%
$ -- $ 54,551
Mar 20, 12 AM $ 0.00866
-0.12%
$ -- $ 54,686
Mar 19, 11 PM $ 0.00867
-1.25%
$ -- $ 54,710
Mar 19, 10 PM $ 0.0087
-0.11%
$ -- $ 54,935
Mar 19, 9 PM $ 0.0087
+0.69%
$ -- $ 54,935
Mar 19, 8 PM $ 0.0087
+0.00%
$ -- $ 54,905
Mar 19, 7 PM $ 0.00872
+0.11%
$ -- $ 54,937
Mar 19, 6 PM $ 0.00871
+2.35%
$ -- $ 55,184
Mar 19, 5 PM $ 0.00851
+2.53%
$ -- $ 57,182
Mar 19, 4 PM $ 0.0083
+2.72%
$ -- $ 57,476
Mar 19, 3 PM $ 0.00808
+0.00%
$ -- $ 57,822
Mar 19, 2 PM $ 0.00808
-13.30%
$ -- $ 58,033