Sardis Network Historical Data

SRDS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.00808
-13.30%
$ -- $ 58,033
Mar 19, 1 PM $ 0.00932
+0.65%
$ -- $ 57,979
Mar 19, 12 PM $ 0.00924
+0.00%
$ -- $ 58,335
Mar 19, 11 AM $ 0.00926
+0.11%
$ -- $ 58,393
Mar 19, 10 AM $ 0.00926
-0.43%
$ -- $ 58,611
Mar 19, 9 AM $ 0.0093
-0.53%
$ -- $ 58,986
Mar 19, 8 AM $ 0.00935
-0.53%
$ -- $ 58,599
Mar 19, 7 AM $ 0.00942
+3.18%
$ -- $ 58,668
Mar 19, 6 AM $ 0.00914
+0.11%
$ -- $ 57,982
Mar 19, 5 AM $ 0.00913
-0.22%
$ -- $ 57,842
Mar 19, 4 AM $ 0.00915
+0.00%
$ -- $ 58,785
Mar 19, 3 AM $ 0.00914
-0.11%
$ -- $ 58,647
Mar 19, 2 AM $ 0.00913
-0.11%
$ -- $ 58,945
Mar 19, 1 AM $ 0.00914
+0.11%
$ -- $ 59,080
Mar 19, 12 AM $ 0.00913
-0.22%
$ -- $ 59,720
Mar 18, 11 PM $ 0.00915
+0.11%
$ -- $ 59,503
Mar 18, 10 PM $ 0.00914
+1.44%
$ -- $ 58,873
Mar 18, 9 PM $ 0.00903
+0.00%
$ -- $ 59,430
Mar 18, 8 PM $ 0.00903
-8.70%
$ -- $ 59,513
Mar 18, 7 PM $ 0.00989
+0.71%
$ -- $ 59,028
Mar 18, 6 PM $ 0.00781
-0.76%
$ -- $ 57,110
Mar 18, 5 PM $ 0.00787
-0.38%
$ -- $ 56,701
Mar 18, 4 PM $ 0.0079
-0.50%
$ -- $ 56,587
Mar 18, 3 PM $ 0.00794
-0.50%
$ -- $ 56,143
Mar 18, 12 PM $ 0.00974
-3.47%
$ -- $ 55,448
Mar 18, 11 AM $ 0.0101
+0.10%
$ -- $ 55,502
Mar 18, 5 AM $ 0.0119
-1.49%
$ -- $ 55,189
Mar 18, 4 AM $ 0.0121
+0.08%
$ -- $ 54,962
Mar 18, 3 AM $ 0.0121
-0.08%
$ -- $ 55,304
Mar 17, 9 PM $ 0.00835
-1.30%
$ -- $ 53,460
Mar 17, 8 PM $ 0.00835
+0.00%
$ -- $ 53,380
Mar 17, 7 PM $ 0.00834
-0.12%
$ -- $ 53,895
Mar 17, 6 PM $ 0.00835
-0.60%
$ -- $ 54,105
Mar 17, 5 PM $ 0.00842
+0.36%
$ -- $ 53,918
Mar 17, 4 PM $ 0.0084
-0.24%
$ -- $ 53,852
Mar 17, 3 PM $ 0.0084
-0.24%
$ -- $ 53,945
Mar 17, 2 PM $ 0.00842
+0.12%
$ -- $ 53,687
Mar 17, 1 PM $ 0.0084
+0.00%
$ -- $ 54,344
Mar 17, 12 PM $ 0.0084
-0.12%
$ -- $ 54,443
Mar 17, 11 AM $ 0.00841
-0.12%
$ -- $ 54,330
Mar 17, 10 AM $ 0.00842
+0.12%
$ -- $ 54,271
Mar 17, 9 AM $ 0.00841
+0.00%
$ -- $ 54,728
Mar 17, 8 AM $ 0.00841
-0.12%
$ -- $ 54,458
Mar 17, 7 AM $ 0.00842
+0.00%
$ -- $ 53,784
Mar 17, 6 AM $ 0.00841
-4.10%
$ -- $ 54,017
Mar 17, 5 AM $ 0.00882
+0.11%
$ -- $ 53,575
Mar 17, 4 AM $ 0.00881
-0.11%
$ -- $ 53,723
Mar 17, 3 AM $ 0.00883
+0.46%
$ -- $ 53,693
Mar 17, 2 AM $ 0.00882
-0.11%
$ -- $ 54,715
Mar 17, 1 AM $ 0.00883
+0.11%
$ -- $ 55,290