Sardis Network Historical Data

SRDS Page 20
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.0186
+0.00%
$ -- $ 55,259
6:33 PM $ 0.0187
+0.00%
$ -- $ 55,280
6:32 PM $ 0.0187
+0.00%
$ -- $ 55,280
6:31 PM $ 0.0187
+0.00%
$ -- $ 55,290
6:30 PM $ 0.0186
-0.16%
$ -- $ 55,345
6:28 PM $ 0.0187
+0.00%
$ -- $ 55,320
6:27 PM $ 0.0187
+0.00%
$ -- $ 55,320
6:26 PM $ 0.0187
+0.00%
$ -- $ 55,289
6:25 PM $ 0.0187
+0.00%
$ -- $ 55,289
6:24 PM $ 0.0186
+0.00%
$ -- $ 55,392
6:23 PM $ 0.0186
+0.00%
$ -- $ 55,392
6:22 PM $ 0.0187
+0.00%
$ -- $ 55,422
6:21 PM $ 0.0186
+0.00%
$ -- $ 55,422
6:20 PM $ 0.0186
+0.00%
$ -- $ 55,416
6:19 PM $ 0.0186
+0.00%
$ -- $ 55,416
6:18 PM $ 0.0187
+0.00%
$ -- $ 55,398
6:17 PM $ 0.0187
+0.00%
$ -- $ 55,398
6:16 PM $ 0.0187
+0.00%
$ -- $ 55,460
6:15 PM $ 0.0186
+0.00%
$ -- $ 55,460
6:14 PM $ 0.0186
+0.00%
$ -- $ 55,482
6:13 PM $ 0.0186
+0.00%
$ -- $ 55,482
6:12 PM $ 0.0187
+0.00%
$ -- $ 55,438
6:11 PM $ 0.0187
+0.00%
$ -- $ 55,438
6:10 PM $ 0.0186
+0.00%
$ -- $ 55,406
6:09 PM $ 0.0186
+0.00%
$ -- $ 55,319
6:08 PM $ 0.0186
+0.00%
$ -- $ 55,319
6:07 PM $ 0.0186
+0.00%
$ -- $ 55,233
6:06 PM $ 0.0187
+0.00%
$ -- $ 55,233
6:05 PM $ 0.0186
+0.00%
$ -- $ 55,211
6:04 PM $ 0.0187
+0.00%
$ -- $ 55,211
6:03 PM $ 0.0187
+0.00%
$ -- $ 55,214
6:02 PM $ 0.0186
+0.00%
$ -- $ 55,214
6:01 PM $ 0.0186
+0.00%
$ -- $ 55,281
6:00 PM $ 0.0187
+0.00%
$ -- $ 55,281
5:59 PM $ 0.0186
+0.00%
$ -- $ 55,359
5:58 PM $ 0.0186
+0.00%
$ -- $ 55,359
5:57 PM $ 0.0187
+0.00%
$ -- $ 55,372
5:56 PM $ 0.0186
+0.00%
$ -- $ 55,372
5:55 PM $ 0.0186
+0.00%
$ -- $ 55,334
5:54 PM $ 0.0186
+0.00%
$ -- $ 55,334
5:53 PM $ 0.0187
+0.00%
$ -- $ 55,297
5:52 PM $ 0.0186
+0.00%
$ -- $ 55,292
5:51 PM $ 0.0186
+0.00%
$ -- $ 55,292
5:50 PM $ 0.0186
+0.00%
$ -- $ 55,262
5:49 PM $ 0.0186
+0.00%
$ -- $ 55,262
5:48 PM $ 0.0186
+0.00%
$ -- $ 55,162
5:47 PM $ 0.0186
+0.00%
$ -- $ 55,162
5:46 PM $ 0.0186
+0.00%
$ -- $ 55,103
5:45 PM $ 0.0186
+0.00%
$ -- $ 55,103
5:44 PM $ 0.0186
+0.00%
$ -- $ 55,145