Sardis Network Historical Data

SRDS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.00882
-0.11%
$ -- $ 54,715
Mar 17, 1 AM $ 0.00883
+0.11%
$ -- $ 55,290
Mar 17, 12 AM $ 0.00882
-0.11%
$ -- $ 54,812
Mar 16, 11 PM $ 0.00883
+0.00%
$ -- $ 54,991
Mar 16, 10 PM $ 0.00881
-0.11%
$ -- $ 55,880
Mar 16, 9 PM $ 0.00882
-3.40%
$ -- $ 56,012
Mar 16, 8 PM $ 0.00913
+0.11%
$ -- $ 56,318
Mar 16, 7 PM $ 0.00912
+1.33%
$ -- $ 55,868
Mar 16, 6 PM $ 0.009
+0.11%
$ -- $ 56,145
Mar 16, 5 PM $ 0.00898
-0.22%
$ -- $ 56,530
Mar 16, 4 PM $ 0.009
+0.11%
$ -- $ 56,528
Mar 16, 3 PM $ 0.00899
+0.11%
$ -- $ 56,077
Mar 16, 2 PM $ 0.00898
-0.22%
$ -- $ 55,929
Mar 16, 1 PM $ 0.009
+0.22%
$ -- $ 54,502
Mar 16, 12 PM $ 0.009
+0.00%
$ -- $ 54,023
Mar 16, 11 AM $ 0.009
-2.07%
$ -- $ 53,883
Mar 16, 10 AM $ 0.00919
-4.57%
$ -- $ 54,326
Mar 16, 9 AM $ 0.00964
-1.23%
$ -- $ 54,392
Mar 16, 8 AM $ 0.00976
-1.11%
$ -- $ 54,543
Mar 16, 7 AM $ 0.00976
+0.10%
$ -- $ 54,623
Mar 16, 6 AM $ 0.00977
+0.51%
$ -- $ 54,410
Mar 16, 5 AM $ 0.00977
+0.10%
$ -- $ 54,479
Mar 16, 4 AM $ 0.00977
+0.00%
$ -- $ 54,526
Mar 16, 3 AM $ 0.00976
-0.10%
$ -- $ 54,318
Mar 16, 2 AM $ 0.00977
+0.00%
$ -- $ 54,625
Mar 16, 1 AM $ 0.00977
-0.10%
$ -- $ 54,394
Mar 16, 12 AM $ 0.00976
+0.10%
$ -- $ 54,544
Mar 15, 11 PM $ 0.00975
-0.10%
$ -- $ 54,418
Mar 15, 10 PM $ 0.00976
-0.10%
$ -- $ 54,533
Mar 15, 9 PM $ 0.00977
+0.72%
$ -- $ 54,087
Mar 15, 8 PM $ 0.00976
+0.00%
$ -- $ 53,920
Mar 15, 7 PM $ 0.00976
-0.10%
$ -- $ 53,819
Mar 15, 6 PM $ 0.00977
+0.10%
$ -- $ 53,820
Mar 15, 5 PM $ 0.00978
+0.20%
$ -- $ 54,174
Mar 15, 4 PM $ 0.00976
+0.00%
$ -- $ 54,450
Mar 15, 3 PM $ 0.00975
+0.52%
$ -- $ 54,954
Mar 15, 2 PM $ 0.00969
-2.22%
$ -- $ 54,846
Mar 15, 1 PM $ 0.00991
+0.00%
$ -- $ 55,886
Mar 15, 12 PM $ 0.00991
-0.30%
$ -- $ 56,878
Mar 15, 11 AM $ 0.00994
+0.00%
$ -- $ 56,516
Mar 15, 10 AM $ 0.00994
-0.10%
$ -- $ 56,646
Mar 15, 9 AM $ 0.00995
-0.10%
$ -- $ 56,527
Mar 15, 8 AM $ 0.00994
-0.10%
$ -- $ 56,375
Mar 15, 7 AM $ 0.00995
+0.81%
$ -- $ 56,557
Mar 15, 6 AM $ 0.00996
+0.00%
$ -- $ 56,911
Mar 15, 5 AM $ 0.00996
+0.10%
$ -- $ 57,174
Mar 15, 4 AM $ 0.00995
+0.00%
$ -- $ 56,705
Mar 15, 3 AM $ 0.00994
-0.10%
$ -- $ 56,879
Mar 15, 2 AM $ 0.00995
+0.10%
$ -- $ 56,629
Mar 15, 1 AM $ 0.00994
-0.20%
$ -- $ 56,594