Sardis Network Historical Data

SRDS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.00994
-0.20%
$ -- $ 56,594
Mar 15, 12 AM $ 0.00996
+0.20%
$ -- $ 57,103
Mar 14, 11 PM $ 0.00994
-0.10%
$ -- $ 56,550
Mar 14, 10 PM $ 0.00996
+0.00%
$ -- $ 55,677
Mar 14, 9 PM $ 0.00996
+0.10%
$ -- $ 56,634
Mar 14, 8 PM $ 0.00995
+0.10%
$ -- $ 56,168
Mar 14, 7 PM $ 0.00994
+0.71%
$ -- $ 56,351
Mar 14, 6 PM $ 0.00996
+0.10%
$ -- $ 56,289
Mar 14, 5 PM $ 0.00996
+0.10%
$ -- $ 56,035
Mar 14, 4 PM $ 0.00995
+1.12%
$ -- $ 55,723
Mar 14, 3 PM $ 0.00994
-0.10%
$ -- $ 55,741
Mar 14, 2 PM $ 0.00995
+0.10%
$ -- $ 56,514
Mar 14, 1 PM $ 0.00994
-0.10%
$ -- $ 55,972
Mar 14, 12 PM $ 0.00995
-0.10%
$ -- $ 55,018
Mar 14, 11 AM $ 0.00996
+0.10%
$ -- $ 55,413
Mar 14, 10 AM $ 0.00996
-0.90%
$ -- $ 55,448
Mar 14, 9 AM $ 0.01
-0.20%
$ -- $ 55,069
Mar 14, 8 AM $ 0.0101
-0.59%
$ -- $ 55,199
Mar 14, 7 AM $ 0.0101
+0.10%
$ -- $ 55,063
Mar 14, 6 AM $ 0.0101
+0.00%
$ -- $ 55,055
Mar 14, 5 AM $ 0.0101
+0.20%
$ -- $ 54,634
Mar 14, 4 AM $ 0.0101
-0.10%
$ -- $ 54,625
Mar 14, 3 AM $ 0.0101
+0.10%
$ -- $ 54,340
Mar 14, 2 AM $ 0.0101
+0.50%
$ -- $ 54,102
Mar 14, 1 AM $ 0.0101
+0.00%
$ -- $ 53,744
Mar 14, 12 AM $ 0.0101
+0.00%
$ -- $ 53,811
Mar 13, 11 PM $ 0.0101
+0.40%
$ -- $ 54,124
Mar 13, 10 PM $ 0.0101
+0.00%
$ -- $ 54,599
Mar 13, 9 PM $ 0.0101
+0.00%
$ -- $ 53,989
Mar 13, 8 PM $ 0.0101
+0.00%
$ -- $ 54,412
Mar 13, 7 PM $ 0.0101
-0.78%
$ -- $ 54,543
Mar 13, 6 PM $ 0.0101
+0.00%
$ -- $ 55,174
Mar 13, 5 PM $ 0.0101
+0.70%
$ -- $ 55,470
Mar 13, 4 PM $ 0.0101
-0.10%
$ -- $ 55,798
Mar 13, 3 PM $ 0.0101
-0.10%
$ -- $ 55,623
Mar 13, 2 PM $ 0.0101
+0.10%
$ -- $ 54,611
Mar 13, 1 PM $ 0.0101
-0.79%
$ -- $ 54,732
Mar 13, 12 PM $ 0.0101
+0.10%
$ -- $ 55,627
Mar 13, 11 AM $ 0.0101
+0.00%
$ -- $ 56,056
Mar 13, 10 AM $ 0.0101
+0.60%
$ -- $ 55,420
Mar 13, 9 AM $ 0.01
+0.00%
$ -- $ 55,926
Mar 13, 8 AM $ 0.01
+0.10%
$ -- $ 56,564
Mar 13, 7 AM $ 0.01
+0.30%
$ -- $ 57,244
Mar 13, 6 AM $ 0.00999
+0.00%
$ -- $ 57,678
Mar 13, 5 AM $ 0.00999
+0.10%
$ -- $ 57,163
Mar 13, 4 AM $ 0.00998
-0.10%
$ -- $ 57,567
Mar 13, 3 AM $ 0.00999
-0.20%
$ -- $ 57,825
Mar 13, 2 AM $ 0.01
+0.50%
$ -- $ 57,829
Mar 13, 1 AM $ 0.00999
-0.30%
$ -- $ 58,069
Mar 13, 12 AM $ 0.01
+0.10%
$ -- $ 58,130