Sardis Network Historical Data

SRDS Page 22
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.0187
+0.00%
$ -- $ 55,601
6:55 PM $ 0.0186
+0.00%
$ -- $ 55,601
6:54 PM $ 0.0187
+0.00%
$ -- $ 55,598
6:53 PM $ 0.0186
+0.00%
$ -- $ 55,575
6:52 PM $ 0.0187
+0.00%
$ -- $ 55,575
6:51 PM $ 0.0186
+0.00%
$ -- $ 55,490
6:50 PM $ 0.0186
+0.00%
$ -- $ 55,490
6:49 PM $ 0.0186
+0.00%
$ -- $ 55,391
6:48 PM $ 0.0186
+0.00%
$ -- $ 55,391
6:47 PM $ 0.0186
+0.00%
$ -- $ 55,348
6:46 PM $ 0.0186
+0.00%
$ -- $ 55,339
6:45 PM $ 0.0186
+0.00%
$ -- $ 55,339
6:43 PM $ 0.0187
+0.00%
$ -- $ 55,289
6:42 PM $ 0.0187
+0.00%
$ -- $ 55,321
6:41 PM $ 0.0187
+0.00%
$ -- $ 55,342
6:40 PM $ 0.0186
+0.00%
$ -- $ 55,342
6:39 PM $ 0.0186
+0.00%
$ -- $ 55,311
6:38 PM $ 0.0186
+0.00%
$ -- $ 55,311
6:37 PM $ 0.0187
+0.00%
$ -- $ 55,270
6:36 PM $ 0.0186
+0.00%
$ -- $ 55,270
6:35 PM $ 0.0186
+0.00%
$ -- $ 55,259
6:34 PM $ 0.0186
+0.00%
$ -- $ 55,259
6:33 PM $ 0.0187
+0.00%
$ -- $ 55,280
6:32 PM $ 0.0187
+0.00%
$ -- $ 55,280
6:31 PM $ 0.0187
+0.00%
$ -- $ 55,290
6:30 PM $ 0.0186
-0.16%
$ -- $ 55,345
6:28 PM $ 0.0187
+0.00%
$ -- $ 55,320
6:27 PM $ 0.0187
+0.00%
$ -- $ 55,320
6:26 PM $ 0.0187
+0.00%
$ -- $ 55,289
6:25 PM $ 0.0187
+0.00%
$ -- $ 55,289
6:24 PM $ 0.0186
+0.00%
$ -- $ 55,392
6:23 PM $ 0.0186
+0.00%
$ -- $ 55,392
6:22 PM $ 0.0187
+0.00%
$ -- $ 55,422
6:21 PM $ 0.0186
+0.00%
$ -- $ 55,422
6:20 PM $ 0.0186
+0.00%
$ -- $ 55,416
6:19 PM $ 0.0186
+0.00%
$ -- $ 55,416
6:18 PM $ 0.0187
+0.00%
$ -- $ 55,398
6:17 PM $ 0.0187
+0.00%
$ -- $ 55,398
6:16 PM $ 0.0187
+0.00%
$ -- $ 55,460
6:15 PM $ 0.0186
+0.00%
$ -- $ 55,460
6:14 PM $ 0.0186
+0.00%
$ -- $ 55,482
6:13 PM $ 0.0186
+0.00%
$ -- $ 55,482
6:12 PM $ 0.0187
+0.00%
$ -- $ 55,438
6:11 PM $ 0.0187
+0.00%
$ -- $ 55,438
6:10 PM $ 0.0186
+0.00%
$ -- $ 55,406
6:09 PM $ 0.0186
+0.00%
$ -- $ 55,319
6:08 PM $ 0.0186
+0.00%
$ -- $ 55,319
6:07 PM $ 0.0186
+0.00%
$ -- $ 55,233
6:06 PM $ 0.0187
+0.00%
$ -- $ 55,233
6:05 PM $ 0.0186
+0.00%
$ -- $ 55,211