Sardis Network Historical Data

SRDS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.01
+0.10%
$ -- $ 58,130
Mar 12, 11 PM $ 0.00999
+0.00%
$ -- $ 58,332
Mar 12, 10 PM $ 0.00999
-0.30%
$ -- $ 58,239
Mar 12, 9 PM $ 0.01
-0.10%
$ -- $ 57,705
Mar 12, 8 PM $ 0.01
+0.10%
$ -- $ 57,134
Mar 12, 7 PM $ 0.01
+0.10%
$ -- $ 57,151
Mar 12, 6 PM $ 0.01
+0.00%
$ -- $ 56,855
Mar 12, 5 PM $ 0.01
-0.20%
$ -- $ 56,528
Mar 12, 4 PM $ 0.01
-0.10%
$ -- $ 56,795
Mar 12, 3 PM $ 0.01
+0.00%
$ -- $ 56,606
Mar 12, 2 PM $ 0.01
+0.20%
$ -- $ 56,773
Mar 12, 1 PM $ 0.00999
-1.19%
$ -- $ 56,611
Mar 12, 12 PM $ 0.00998
-0.10%
$ -- $ 56,213
Mar 12, 11 AM $ 0.00998
-0.10%
$ -- $ 55,893
Mar 12, 10 AM $ 0.01
-0.89%
$ -- $ 56,035
Mar 12, 9 AM $ 0.01
+0.10%
$ -- $ 55,297
Mar 12, 8 AM $ 0.00999
-0.10%
$ -- $ 54,582
Mar 12, 7 AM $ 0.01
+0.00%
$ -- $ 53,449
Mar 12, 6 AM $ 0.01
+0.10%
$ -- $ 52,587
Mar 12, 5 AM $ 0.01
+0.20%
$ -- $ 53,121
Mar 12, 4 AM $ 0.01
-0.10%
$ -- $ 53,551
Mar 12, 3 AM $ 0.01
+0.10%
$ -- $ 53,602
Mar 12, 2 AM $ 0.01
-0.20%
$ -- $ 54,652
Mar 12, 1 AM $ 0.01
+0.10%
$ -- $ 55,317
Mar 12, 12 AM $ 0.01
-0.10%
$ -- $ 54,908
Mar 11, 11 PM $ 0.01
+0.00%
$ -- $ 54,728
Mar 11, 10 PM $ 0.01
+0.10%
$ -- $ 55,095
Mar 11, 9 PM $ 0.01
+0.10%
$ -- $ 55,626
Mar 11, 8 PM $ 0.01
+0.00%
$ -- $ 56,022
Mar 11, 7 PM $ 0.01
+0.00%
$ -- $ 55,748
Mar 11, 6 PM $ 0.01
+0.10%
$ -- $ 55,362
Mar 11, 5 PM $ 0.01
-0.40%
$ -- $ 55,590
Mar 11, 4 PM $ 0.01
+2.56%
$ -- $ 55,182
Mar 11, 3 PM $ 0.00976
+0.00%
$ -- $ 55,235
Mar 11, 2 PM $ 0.00976
-0.10%
$ -- $ 55,654
Mar 11, 1 PM $ 0.00977
+0.10%
$ -- $ 55,728
Mar 11, 12 PM $ 0.00976
+0.00%
$ -- $ 55,704
Mar 11, 11 AM $ 0.00976
+0.00%
$ -- $ 56,285
Mar 11, 10 AM $ 0.00976
+0.00%
$ -- $ 56,592
Mar 11, 9 AM $ 0.00976
+0.00%
$ -- $ 57,074
Mar 11, 8 AM $ 0.00976
+0.00%
$ -- $ 57,841
Mar 11, 7 AM $ 0.00976
+0.00%
$ -- $ 58,181
Mar 11, 6 AM $ 0.00976
+0.21%
$ -- $ 58,505
Mar 11, 5 AM $ 0.00974
+1.56%
$ -- $ 59,180
Mar 11, 4 AM $ 0.00957
-0.21%
$ -- $ 58,560
Mar 11, 3 AM $ 0.00959
-0.62%
$ -- $ 58,259
Mar 11, 2 AM $ 0.0096
+0.42%
$ -- $ 56,842
Mar 11, 1 AM $ 0.00961
-0.31%
$ -- $ 56,726
Mar 11, 12 AM $ 0.0096
+0.00%
$ -- $ 56,370
Mar 10, 11 PM $ 0.0096
-0.10%
$ -- $ 56,586