Sardis Network Historical Data

SRDS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0096
+0.00%
$ -- $ 56,370
Mar 10, 11 PM $ 0.0096
-0.10%
$ -- $ 56,586
Mar 10, 10 PM $ 0.00961
+0.00%
$ -- $ 56,032
Mar 10, 9 PM $ 0.00961
+0.10%
$ -- $ 55,728
Mar 10, 8 PM $ 0.00961
-0.21%
$ -- $ 55,264
Mar 10, 7 PM $ 0.00963
+0.10%
$ -- $ 55,228
Mar 10, 6 PM $ 0.00962
-0.10%
$ -- $ 55,240
Mar 10, 5 PM $ 0.00963
-0.10%
$ -- $ 54,513
Mar 10, 4 PM $ 0.00966
-0.21%
$ -- $ 54,348
Mar 10, 3 PM $ 0.00968
+0.41%
$ -- $ 54,395
Mar 10, 2 PM $ 0.00964
+0.73%
$ -- $ 54,165
Mar 10, 1 PM $ 0.00957
-0.21%
$ -- $ 54,755
Mar 10, 12 PM $ 0.00959
+0.00%
$ -- $ 54,969
Mar 10, 11 AM $ 0.00959
+0.42%
$ -- $ 54,728
Mar 10, 10 AM $ 0.00955
+0.00%
$ -- $ 54,584
Mar 10, 9 AM $ 0.00955
+0.21%
$ -- $ 54,803
Mar 10, 8 AM $ 0.00955
-0.10%
$ -- $ 53,794
Mar 10, 7 AM $ 0.00954
-0.21%
$ -- $ 53,639
Mar 10, 6 AM $ 0.00956
+0.10%
$ -- $ 53,692
Mar 10, 5 AM $ 0.00956
-0.73%
$ -- $ 53,662
Mar 10, 4 AM $ 0.00965
+0.21%
$ -- $ 53,943
Mar 10, 3 AM $ 0.00965
+0.10%
$ -- $ 54,013
Mar 10, 2 AM $ 0.00964
+0.00%
$ -- $ 55,407
Mar 10, 1 AM $ 0.00964
+0.00%
$ -- $ 55,086
Mar 10, 12 AM $ 0.00965
+0.00%
$ -- $ 55,271
Mar 9, 11 PM $ 0.00965
-2.72%
$ -- $ 55,098
Mar 9, 10 PM $ 0.00994
+0.61%
$ -- $ 55,722
Mar 9, 9 PM $ 0.00988
-2.95%
$ -- $ 56,123
Mar 9, 8 PM $ 0.0102
+0.00%
$ -- $ 56,316
Mar 9, 7 PM $ 0.0104
-0.95%
$ -- $ 56,649
Mar 9, 6 PM $ 0.0105
-0.09%
$ -- $ 56,823
Mar 9, 5 PM $ 0.0105
-0.09%
$ -- $ 57,339
Mar 9, 4 PM $ 0.0105
+0.48%
$ -- $ 57,904
Mar 9, 3 PM $ 0.0105
+4.16%
$ -- $ 58,314
Mar 9, 2 PM $ 0.0101
+0.00%
$ -- $ 58,101
Mar 9, 1 PM $ 0.0101
+0.70%
$ -- $ 57,084
Mar 9, 12 PM $ 0.01
+0.20%
$ -- $ 56,817
Mar 9, 11 AM $ 0.01
+2.56%
$ -- $ 55,995
Mar 9, 10 AM $ 0.00976
-0.10%
$ -- $ 56,326
Mar 9, 9 AM $ 0.00977
-0.61%
$ -- $ 55,318
Mar 9, 8 AM $ 0.00977
+0.00%
$ -- $ 55,584
Mar 9, 7 AM $ 0.00977
+0.00%
$ -- $ 55,954
Mar 9, 6 AM $ 0.00977
-2.40%
$ -- $ 56,581
Mar 9, 5 AM $ 0.01
+2.35%
$ -- $ 55,514
Mar 8, 11 PM $ 0.0149
-0.13%
$ -- $ 54,629
Mar 8, 10 PM $ 0.0149
+0.07%
$ -- $ 54,828
Mar 8, 9 PM $ 0.0149
-0.07%
$ -- $ 54,540
Mar 8, 8 PM $ 0.0149
-0.27%
$ -- $ 54,848
Mar 8, 7 PM $ 0.015
-0.33%
$ -- $ 54,541
Mar 8, 6 PM $ 0.015
+0.20%
$ -- $ 54,522