Sardis Network Historical Data

SRDS Page 25
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.015
+0.20%
$ -- $ 54,522
Mar 8, 5 PM $ 0.015
-0.07%
$ -- $ 54,536
Mar 8, 4 PM $ 0.015
+0.07%
$ -- $ 54,249
Mar 8, 3 PM $ 0.015
-0.13%
$ -- $ 53,609
Mar 8, 2 PM $ 0.015
-1.25%
$ -- $ 54,059
Mar 8, 1 PM $ 0.0151
+0.00%
$ -- $ 54,886
Mar 8, 12 PM $ 0.0151
+1.55%
$ -- $ 54,993
Mar 8, 11 AM $ 0.0148
+6.15%
$ -- $ 55,275
Mar 8, 10 AM $ 0.014
-0.07%
$ -- $ 54,619
Mar 8, 9 AM $ 0.014
+0.00%
$ -- $ 55,313
Mar 8, 8 AM $ 0.014
+0.00%
$ -- $ 55,472
Mar 8, 7 AM $ 0.014
+0.07%
$ -- $ 55,300
Mar 8, 6 AM $ 0.014
-0.07%
$ -- $ 54,585
Mar 8, 5 AM $ 0.014
+0.07%
$ -- $ 55,494
Mar 8, 4 AM $ 0.014
+0.00%
$ -- $ 55,156
Mar 8, 3 AM $ 0.014
+0.07%
$ -- $ 55,026
Mar 8, 2 AM $ 0.014
-0.07%
$ -- $ 54,554
Mar 8, 1 AM $ 0.014
+0.00%
$ -- $ 54,872
Mar 8, 12 AM $ 0.014
+0.00%
$ -- $ 54,941
Mar 7, 11 PM $ 0.014
+0.07%
$ -- $ 55,207
Mar 7, 10 PM $ 0.014
-1.48%
$ -- $ 55,545
Mar 7, 9 PM $ 0.0142
+0.07%
$ -- $ 55,421
Mar 7, 8 PM $ 0.0142
-0.07%
$ -- $ 55,913
Mar 7, 7 PM $ 0.0142
+2.31%
$ -- $ 56,207
Mar 7, 6 PM $ 0.0139
-0.22%
$ -- $ 55,819
Mar 7, 5 PM $ 0.0139
+0.22%
$ -- $ 56,667
Mar 7, 4 PM $ 0.0139
+0.14%
$ -- $ 56,515
Mar 7, 3 PM $ 0.0139
-0.86%
$ -- $ 56,676
Mar 7, 2 PM $ 0.014
+0.14%
$ -- $ 56,365
Mar 7, 1 PM $ 0.014
+0.07%
$ -- $ 56,148
Mar 7, 12 PM $ 0.014
-0.14%
$ -- $ 56,541
Mar 7, 11 AM $ 0.014
+0.00%
$ -- $ 56,618
Mar 7, 10 AM $ 0.014
-0.78%
$ -- $ 56,751
Mar 7, 9 AM $ 0.0141
-0.14%
$ -- $ 56,343
Mar 7, 8 AM $ 0.0141
+0.14%
$ -- $ 56,095
Mar 7, 7 AM $ 0.0141
+0.21%
$ -- $ 56,138
Mar 7, 6 AM $ 0.0141
+0.00%
$ -- $ 55,965
Mar 7, 5 AM $ 0.0141
-1.12%
$ -- $ 55,765
Mar 7, 4 AM $ 0.0141
+0.00%
$ -- $ 56,453
Mar 7, 3 AM $ 0.0141
+0.21%
$ -- $ 56,406
Mar 7, 2 AM $ 0.0141
-2.70%
$ -- $ 56,756
Mar 7, 1 AM $ 0.0145
+0.07%
$ -- $ 56,737
Mar 7, 12 AM $ 0.0144
-0.21%
$ -- $ 56,696
Mar 6, 11 PM $ 0.0145
-0.07%
$ -- $ 56,273
Mar 6, 10 PM $ 0.0144
-0.07%
$ -- $ 56,164
Mar 6, 9 PM $ 0.0144
+5.94%
$ -- $ 56,386
Mar 6, 8 PM $ 0.0136
+0.07%
$ -- $ 55,716
Mar 6, 7 PM $ 0.0137
+0.07%
$ -- $ 55,715
Mar 6, 6 PM $ 0.0137
+0.07%
$ -- $ 55,433
Mar 6, 5 PM $ 0.0137
+0.07%
$ -- $ 54,555