Sardis Network Historical Data

SRDS Page 25
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.0187
+0.00%
$ -- $ 55,815
7:46 PM $ 0.0187
+0.00%
$ -- $ 55,796
7:45 PM $ 0.0186
+0.00%
$ -- $ 55,796
7:44 PM $ 0.0186
+0.00%
$ -- $ 55,784
7:43 PM $ 0.0186
+0.00%
$ -- $ 55,714
7:42 PM $ 0.0186
+0.00%
$ -- $ 55,714
7:41 PM $ 0.0186
+0.00%
$ -- $ 55,684
7:40 PM $ 0.0187
+0.00%
$ -- $ 55,684
7:39 PM $ 0.0187
+0.00%
$ -- $ 55,676
7:38 PM $ 0.0187
+0.00%
$ -- $ 55,614
7:37 PM $ 0.0187
+0.00%
$ -- $ 55,614
7:36 PM $ 0.0187
+0.00%
$ -- $ 55,512
7:35 PM $ 0.0186
+0.00%
$ -- $ 55,512
7:34 PM $ 0.0186
+0.00%
$ -- $ 55,502
7:33 PM $ 0.0186
+0.00%
$ -- $ 55,450
7:32 PM $ 0.0187
+0.00%
$ -- $ 55,450
7:31 PM $ 0.0186
+0.00%
$ -- $ 55,494
7:30 PM $ 0.0186
+0.00%
$ -- $ 55,494
7:29 PM $ 0.0187
+0.00%
$ -- $ 55,508
7:28 PM $ 0.0186
+0.00%
$ -- $ 55,505
7:27 PM $ 0.0186
+0.00%
$ -- $ 55,505
7:26 PM $ 0.0186
+0.00%
$ -- $ 55,425
7:25 PM $ 0.0186
+0.00%
$ -- $ 55,425
7:24 PM $ 0.0186
+0.00%
$ -- $ 55,391
7:23 PM $ 0.0186
+0.00%
$ -- $ 55,354
7:22 PM $ 0.0186
+0.00%
$ -- $ 55,354
7:21 PM $ 0.0187
+0.00%
$ -- $ 55,377
7:20 PM $ 0.0186
+0.00%
$ -- $ 55,377
7:19 PM $ 0.0186
+0.00%
$ -- $ 55,456
7:18 PM $ 0.0186
+0.00%
$ -- $ 55,456
7:17 PM $ 0.0186
+0.00%
$ -- $ 55,504
7:16 PM $ 0.0187
+0.00%
$ -- $ 55,504
7:15 PM $ 0.0187
+0.00%
$ -- $ 55,495
7:14 PM $ 0.0187
+0.00%
$ -- $ 55,495
7:13 PM $ 0.0186
+0.00%
$ -- $ 55,534
7:12 PM $ 0.0186
+0.00%
$ -- $ 55,534
7:11 PM $ 0.0187
+0.00%
$ -- $ 55,512
7:10 PM $ 0.0187
+0.00%
$ -- $ 55,512
7:09 PM $ 0.0186
+0.00%
$ -- $ 55,436
7:08 PM $ 0.0186
+0.00%
$ -- $ 55,436
7:07 PM $ 0.0186
+0.00%
$ -- $ 55,415
7:06 PM $ 0.0186
+0.00%
$ -- $ 55,415
7:05 PM $ 0.0186
+0.00%
$ -- $ 55,514
7:04 PM $ 0.0187
+0.00%
$ -- $ 55,514
7:03 PM $ 0.0186
+0.00%
$ -- $ 55,552
7:02 PM $ 0.0186
+0.00%
$ -- $ 55,641
7:01 PM $ 0.0187
+0.00%
$ -- $ 55,641
7:00 PM $ 0.0187
+0.00%
$ -- $ 55,678
6:59 PM $ 0.0186
+0.00%
$ -- $ 55,712
6:58 PM $ 0.0187
+0.00%
$ -- $ 55,646